BTC今天最新价格 实时

2022年最高价格/最低价格

H:¥337882.18 / $48086.84 (2022-03-28)
L:¥0.0000 / $0.0000 (2022-09-14)

2022年涨跌幅/成交额

涨跌幅:-63.10%
成交额:10.42万亿美元

比特币交易平台推荐

BTC2022年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-0216968.6817088.6616877.8817088.6619,539,705,1270.71%
2022-12-0117168.0017197.5016888.3916967.1322,895,392,882-1.17%
2022-11-3016445.4817190.9416445.4817168.5729,523,576,5834.40%
2022-11-2916217.6416522.2616139.4016444.9823,581,685,4681.40%
2022-11-2816440.2216482.9316054.5316217.3227,743,025,156-1.36%
2022-11-2716463.8816594.4116437.0316444.6320,443,898,509-0.12%
2022-11-2616521.5816666.8616416.2316464.2818,000,008,764-0.35%
2022-11-2516602.2716603.3216388.4016521.8418,678,255,976-0.48%
2022-11-2416611.6416771.4816501.7716604.4726,129,037,414-0.04%
2022-11-2316195.5916638.1916170.5016610.7132,958,875,6282.56%
2022-11-2215782.3016253.0515656.6116189.7730,726,828,7602.58%
2022-11-2116291.2216291.2215599.0515787.2837,429,485,518-3.09%
2022-11-2016712.9216746.7816248.6916291.8321,313,378,652-2.52%
2022-11-1916696.2216797.8816570.4116711.5516,106,223,4920.09%
2022-11-1816687.9116947.0616564.6116697.7826,862,218,6090.06%
2022-11-1716670.4316726.4416460.6816687.5227,868,914,0220.10%
2022-11-1616884.3416960.3016430.1116669.4433,925,512,989-1.27%
2022-11-1516617.4817051.9616542.5516884.6136,599,436,1831.61%
2022-11-1416352.0317109.3215872.9416618.2049,630,243,0541.63%
2022-11-1316799.7216920.7716320.6416353.3727,209,183,682-2.66%
2022-11-1217036.8817066.6816651.7716799.1829,717,699,419-1.40%
2022-11-1117583.2517650.9416543.4817034.2955,871,616,488-3.12%
2022-11-1015883.1618054.3115834.0217586.7783,202,283,72110.73%
2022-11-0918543.7618590.4615682.6915880.78102,905,151,606-14.36%
2022-11-0820600.6720664.6117603.5418541.27118,992,465,607-10.00%
2022-11-0720924.6221053.2520489.9720602.8253,510,852,236-1.54%
2022-11-0621285.0621345.3820920.1920926.4935,082,693,210-1.68%
2022-11-0521144.8321446.8921097.6421282.6937,846,047,6090.65%
2022-11-0420208.7721209.5620188.0221147.2364,072,727,9504.64%
2022-11-0320162.6920382.1020086.2420209.9943,228,750,1790.23%
2022-11-0220482.9620742.8120087.1320159.5055,552,169,483-1.58%
2022-11-0120494.9020647.2920359.8520485.2739,819,303,159-0.05%
2022-10-3120633.7020795.3220287.4620495.7745,668,466,815-0.67%
2022-10-3020817.9820917.0120547.4620635.6031,486,345,556-0.88%
2022-10-2920595.1020988.3920566.4820818.4840,369,840,6451.08%
2022-10-2820287.9620724.9820086.0720595.3543,994,715,9101.52%
2022-10-2720772.8020854.0420255.3720285.8449,625,110,402-2.34%
2022-10-2620092.2420938.1320076.1220770.4458,895,950,5373.38%
2022-10-2519344.9620348.4119261.4520095.8647,761,524,9103.88%
2022-10-2419567.7719589.1219206.3219345.5730,202,235,805-1.14%
2022-10-2319207.7319646.6519124.2019567.0122,128,794,3351.87%
2022-10-2219172.3819248.0719132.2419208.1916,104,440,9570.19%
2022-10-2119053.2019237.3918770.9719172.4732,459,287,8660.63%
2022-10-2019138.0919315.2018971.4619053.7424,493,974,420-0.44%
2022-10-1919335.0319348.4219127.6919139.5322,425,387,184-1.01%
2022-10-1819550.4719667.0019144.7719334.4230,580,012,344-1.11%
2022-10-1719268.5619635.8019173.3319550.7627,472,552,9981.46%
2022-10-1619068.9119389.6019068.9119268.0917,988,916,6501.04%
2022-10-1519185.4419212.5419019.2519067.6416,192,235,532-0.61%
2022-10-1419382.5319889.1519115.4119185.6638,452,356,727-1.02%
2022-10-1319156.9719453.3318319.8219382.9044,219,840,0041.18%
2022-10-1219052.6519203.2019029.7619157.4524,950,173,8460.55%
2022-10-1119139.0019241.9618925.6019051.4228,711,532,910-0.46%
2022-10-1019446.4219515.4719102.9819141.4827,425,022,774-1.57%
2022-10-0919417.4819542.5419349.2619446.4316,837,262,5320.15%
2022-10-0819546.3319601.7019299.4119416.5716,437,423,167-0.66%
2022-10-0719957.5620041.0919395.7919546.8529,227,315,390-2.06%
2022-10-0620161.0420408.3919900.0919955.4434,711,412,966-1.02%
2022-10-0520335.9020343.7519801.8020160.7233,223,790,572-0.86%
2022-10-0419623.5820380.3419523.8420336.8435,887,278,6853.63%
2022-10-0319044.0719653.5419025.2319623.5830,484,729,4893.04%
2022-10-0219311.8519370.3118970.6219044.1120,765,955,327-1.39%
2022-10-0119431.1019471.1519231.0819312.0918,719,537,670-0.61%
2022-09-3019573.4320109.8519265.6619431.7943,975,248,085-0.72%
2022-09-2919427.7819589.2718924.3519573.0541,037,843,7710.75%
2022-09-2819104.6219688.3418553.3019426.7253,071,298,7341.69%
2022-09-2719221.8420338.4618915.6719110.5558,571,439,619-0.58%
2022-09-2618803.9019274.8718721.2919222.6744,148,798,3212.23%
2022-09-2518936.3119134.7318696.4718802.1023,359,966,112-0.71%
2022-09-2419296.9919310.2018861.9718937.0126,149,643,168-1.87%
2022-09-2319412.4019464.6718617.5519297.6438,896,078,052-0.59%
2022-09-2218534.6519456.9118415.5919413.5541,135,767,9264.74%
2022-09-2118891.2819674.6318290.3218547.4046,363,793,975-1.82%
2022-09-2019545.5919602.4618813.4618890.7936,791,346,508-3.35%
2022-09-1919418.5719639.4818390.3219544.1340,177,002,6240.65%
2022-09-1820127.2320127.2319387.4919419.5131,254,779,144-3.52%
2022-09-1719777.0320162.5319777.0320127.5824,957,448,1001.77%
2022-09-1619704.0119870.6319400.0819772.5830,123,362,2730.35%
2022-09-1520242.2920318.1719636.7319701.2136,389,011,503-2.67%
2022-09-140.000.000.0020204.880INF%
2022-09-1322371.4822673.8220062.6720296.7151,091,116,622-9.27%
2022-09-1221770.1522439.1821603.9022370.4550,212,088,9652.76%
2022-09-1121678.5421770.5521406.9421769.2634,493,951,9630.42%
2022-09-1021376.9121760.2821168.7221680.5436,913,738,8941.42%
2022-09-0919328.1421439.4119310.9621381.1548,469,528,17110.62%
2022-09-0819289.9419417.3519076.7119329.8332,194,477,8500.21%
2022-09-0718837.6819427.1718644.4719290.3235,239,757,1342.40%
2022-09-0619817.7220155.2718800.1718837.6743,403,978,910-4.95%
2022-09-0519988.7920031.1619673.0519812.3728,813,460,025-0.88%
2022-09-0419832.4719999.6919636.8219986.7125,245,861,6520.78%
2022-09-0319969.7220037.0119698.3619832.0923,613,051,457-0.69%
2022-09-0220126.0720401.5719814.7719969.7729,123,998,928-0.78%
2022-09-0120050.5020198.3919653.9720127.1430,182,031,0100.38%
2022-08-3119799.5820420.9919799.5820049.7633,225,232,8721.26%
2022-08-3020298.6120542.6419617.6419796.8134,483,360,283-2.47%
2022-08-2919615.1520357.4619600.7920297.9932,637,854,0783.48%
2022-08-2820041.0320139.0519616.8119616.8124,366,810,591-2.12%
2022-08-2720262.4820340.7719890.5220041.7430,116,729,776-1.09%
2022-08-2621596.0921804.9120199.4820260.0242,326,789,564-6.19%
2022-08-2521395.4621789.6421362.4421600.9131,028,679,5930.96%
2022-08-2421526.4621783.0821195.0121395.0231,962,253,368-0.61%
2022-08-2321401.0521646.2020955.1421528.0931,878,280,6590.59%
2022-08-2221531.4621531.4620939.1821398.9131,666,498,758-0.62%
2022-08-2121160.3921668.8521103.2021534.1223,102,307,7231.77%
2022-08-2020872.8421350.8120856.7321166.0627,595,671,0001.40%
2022-08-1923213.3123213.3120868.8520877.5540,509,610,260-10.06%
2022-08-1823341.0423563.8323177.6023212.7423,747,613,147-0.55%
2022-08-1723881.3224407.0623243.3523336.0030,931,623,076-2.28%
2022-08-1624126.1424228.4223733.5023883.2927,753,685,646-1.01%
2022-08-1524318.3225135.5923839.7724136.9735,123,501,685-0.75%
2022-08-1424429.0624974.9124206.2624319.3322,994,133,555-0.45%
2022-08-1324402.1924860.0524346.1124424.0722,987,346,2890.09%
2022-08-1223957.2024412.5723657.2724402.8227,265,804,6881.86%
2022-08-1123948.3524822.6323901.0023957.5337,127,036,5800.04%
2022-08-1023162.9024127.4122771.5223947.6432,837,431,7223.39%
2022-08-0923811.4823898.6222982.0023164.3223,555,719,219-2.72%
2022-08-0823179.5324203.6923176.5523809.4928,575,544,8472.72%
2022-08-0722963.5123359.0122894.5623175.8915,886,817,0430.92%
2022-08-0623291.4223326.5622961.2822961.2815,978,259,885-1.42%
2022-08-0522626.8323422.8322612.1823289.3128,881,249,0432.93%
2022-08-0422848.2123198.0122485.7022630.9625,120,229,769-0.95%
2022-08-0322981.3023578.6522747.8422846.5126,288,169,966-0.59%
2022-08-0223308.4323415.0422710.0822978.1228,389,250,717-1.42%
2022-08-0123336.7223464.7922890.8023314.2025,849,159,141-0.10%
2022-07-3123652.0724121.6423275.7023336.9023,553,591,896-1.33%
2022-07-3023796.8224572.5823580.5123656.2128,148,218,301-0.59%
2022-07-2923845.2124294.7923481.1723804.6335,887,249,746-0.17%
2022-07-2822933.6424110.4722722.2723843.8940,212,386,1583.97%
2022-07-2721244.1722986.5321070.8122930.5531,758,955,2337.94%
2022-07-2621361.1221361.1220776.8221239.7528,624,673,855-0.57%
2022-07-2522607.1622649.1221361.6421361.7035,574,561,406-5.51%
2022-07-2422465.5122974.0022306.8422609.1623,565,495,3030.64%
2022-07-2322706.9822977.2122002.9122465.4824,021,799,169-1.06%
2022-07-2223163.7523671.9322603.4222714.9831,421,555,646-1.94%
2022-07-2123233.2023388.3222431.1523164.6333,631,012,204-0.30%
2022-07-2023393.1924196.8223009.9523231.7342,932,549,127-0.69%
2022-07-1922467.8523666.9621683.4123389.4348,765,202,6974.10%
2022-07-1820781.9122633.0320781.9122485.6939,974,475,5628.20%
2022-07-1721195.0421600.6420778.1820779.3422,927,802,083-1.96%
2022-07-1620834.1021514.4020518.9021190.3224,302,954,0561.71%
2022-07-1520573.1621138.2420397.0020836.3325,905,575,3591.28%
2022-07-1420211.4720789.8919689.2620569.9231,158,743,3331.77%
2022-07-1319325.9720223.0518999.9520212.0733,042,430,3454.59%
2022-07-1219970.4820043.4519308.5319323.9125,810,220,018-3.24%
2022-07-1120856.3520856.3519924.5419970.5624,150,249,025-4.25%
2022-07-1021591.0821591.0820727.1220860.4528,688,807,249-3.38%
2022-07-0921716.8321877.1421445.9621592.2129,641,127,858-0.57%
2022-07-0821637.1622314.9421257.4521731.1249,899,834,4880.43%
2022-07-0720547.8121771.8220296.1021637.5925,814,972,5205.30%
2022-07-0620194.6220595.5319823.5120548.2524,598,943,7081.75%
2022-07-0520225.3520635.4719341.2320190.1126,715,546,990-0.17%
2022-07-0419297.3120258.7519063.0720231.2621,594,638,2084.84%
2022-07-0319242.0919558.2718966.9519297.0816,390,821,9470.29%
2022-07-0219274.8419371.7519027.0819242.2618,100,418,740-0.17%
2022-07-0119820.4720632.6719073.7119269.3730,767,551,159-2.78%
2022-06-3020108.3120141.1618729.6619784.7326,267,239,923-1.61%
2022-06-2920281.1720364.1619937.7920104.0223,552,740,328-0.87%
2022-06-2820731.5421164.4220228.8120280.6421,381,535,161-2.17%
2022-06-2721028.2421478.0920620.2020735.4820,965,695,707-1.39%
2022-06-2621496.4921783.7221016.2721027.3018,027,170,497-2.18%
2022-06-2521233.6121520.9120964.5921502.3418,372,538,7151.27%
2022-06-2421084.6521472.9220777.5121231.6624,957,784,9180.70%
2022-06-2319986.6121135.7619950.1221085.8826,188,097,1735.50%
2022-06-2220719.4120835.7519848.0819987.0328,574,793,478-3.53%
2022-06-2120594.2921620.6320415.0620710.6028,970,212,7440.56%
2022-06-2020553.3720913.3219689.1720599.5430,818,458,5970.22%
2022-06-1919010.9020683.8218067.1520553.2735,329,942,6258.11%
2022-06-1820473.4220736.0417708.6219017.6442,009,436,760-7.11%
2022-06-1720385.7221243.3120326.5220471.4827,132,421,5140.42%
2022-06-1622576.3122868.9220265.2320381.6531,183,975,654-9.72%
2022-06-1522196.7322642.6720178.3822572.8454,912,007,0151.69%
2022-06-1422487.9923018.9520950.8222206.7950,913,575,242-1.25%
2022-06-1326737.5826795.5922141.2622487.3968,204,556,440-15.90%
2022-06-1228373.5128502.6926762.6526762.6534,163,220,274-5.68%
2022-06-1129084.6729401.9228236.2128360.8127,246,574,439-2.49%
2022-06-1030110.3330245.8128978.1529083.8029,867,476,527-3.41%
2022-06-0930215.2830609.3130020.2630112.0021,692,004,719-0.34%
2022-06-0831151.4831253.6929944.4030214.3630,242,059,107-3.01%
2022-06-0731371.7431489.6829311.6831155.4840,770,974,039-0.69%
2022-06-0629910.2831693.2929894.1931370.6731,947,336,8294.88%
2022-06-0529835.1230117.7429574.4529906.6617,264,085,4410.24%
2022-06-0429706.1429930.5629500.0129832.9116,588,370,9580.43%
2022-06-0330467.8130633.0329375.6929704.3926,175,547,452-2.51%
2022-06-0229794.8930604.7329652.7030467.4929,083,562,0612.26%
2022-06-0131792.5531957.2829501.5929799.0841,135,817,341-6.27%
2022-05-3131723.8732249.8631286.1531792.3133,538,210,6340.22%
2022-05-3029443.3731949.6329303.5731726.3939,277,993,2747.75%
2022-05-2929019.8729498.0128841.1129445.9618,093,886,4091.47%
2022-05-2828622.6328814.9028554.5728814.9035,519,577,6340.67%
2022-05-2729251.1429346.9428326.6128627.5736,582,005,748-2.13%
2022-05-2629564.7829834.1628261.9129267.2236,774,325,352-1.01%
2022-05-2529653.1430157.7829384.9529562.3627,525,063,551-0.31%
2022-05-2429101.1329774.3528786.5929655.5926,616,506,2451.91%
2022-05-2330309.4030590.5928975.5629098.9131,483,454,557-3.99%
2022-05-2229432.4730425.8629275.1830323.7221,631,532,2703.03%
2022-05-2129199.8629588.8729027.3929432.2317,274,840,4420.80%
2022-05-2030311.1230664.9828793.6129200.7430,749,382,605-3.66%
2022-05-1928720.3630430.7528708.9630314.3333,773,447,7075.55%
2022-05-1830424.4830618.7228720.2728720.2731,285,268,319-5.60%
2022-05-1729862.4130694.4929570.3030425.8629,101,473,4751.89%
2022-05-1631304.3731305.3429251.8929862.9232,613,897,286-4.60%
2022-05-1530098.5931308.1929527.7431305.1125,835,372,0654.01%
2022-05-1429285.6430192.8028702.9130101.2728,579,868,6202.79%
2022-05-1329030.9130924.8028782.3329283.1042,841,124,5370.87%
2022-05-1228936.7330032.4426350.4929047.7566,989,173,2720.38%
2022-05-1131016.1832013.4028170.4128936.3670,388,855,818-6.71%
2022-05-1030273.6532596.3129944.8031022.9159,811,038,8172.47%
2022-05-0934060.0234222.0730296.9530296.9563,355,494,961-11.05%
2022-05-0835502.9435502.9433878.9634059.2636,763,041,910-4.07%
2022-05-0736042.5036129.9334940.8235501.9524,375,896,406-1.50%
2022-05-0636573.1836624.3635482.1336040.9237,795,577,489-1.46%
2022-05-0539695.7539789.2835856.5236575.1443,106,256,317-7.86%
2022-05-0437748.0139902.9537732.0639698.3736,754,404,4905.17%
2022-05-0338528.1138629.9937585.6237750.4527,326,943,244-2.02%
2022-05-0238472.1939074.9738156.5638529.3332,922,642,4260.15%
2022-05-0137713.2738627.8637585.7938469.0927,002,760,1102.00%
2022-04-3038605.8638771.2137697.9437714.8823,895,713,731-2.31%
2022-04-2939768.6239887.2738235.5438609.8230,882,994,649-2.91%
2022-04-2839241.4340269.4738941.4239773.8333,903,704,9071.36%
2022-04-2738120.3039397.9237997.3139241.1230,981,015,1842.94%
2022-04-2640448.4240713.8937884.9938117.4634,569,088,416-5.76%
2022-04-2539472.6140491.7538338.3840458.3135,445,730,5702.50%
2022-04-2439478.3739845.9239233.5439469.2917,964,398,167-0.02%
2022-04-2339738.7239935.8639352.2039486.7316,138,021,249-0.63%
2022-04-2240525.8640777.7639315.4239740.3228,011,716,745-1.94%
2022-04-2141371.5242893.5840063.8340527.3635,372,786,395-2.04%
2022-04-2041501.7442126.3040961.1041374.3827,819,532,341-0.31%
2022-04-1940828.1741672.9640618.6341502.7525,303,206,5471.65%
2022-04-1839721.2040986.3238696.1940826.2133,705,182,0722.78%
2022-04-1740417.7840570.7339620.8939716.9519,087,633,042-1.73%
2022-04-1640552.3240633.6840078.4340424.4816,833,150,693-0.32%
2022-04-1539939.4040617.7239866.8340553.4621,756,855,7531.54%
2022-04-1441160.2241451.4839695.7439935.5224,342,001,973-2.98%
2022-04-1340123.5741430.0539712.7541166.7327,691,105,2282.60%
2022-04-1239533.7140617.5939388.3340127.1830,991,500,8541.50%
2022-04-1142201.0442424.5939373.0639521.9033,949,912,166-6.35%
2022-04-1042781.0943376.3842021.2142207.6717,654,475,582-1.34%
2022-04-0942282.0842786.8242183.2542782.1416,050,772,4961.18%
2022-04-0843505.1443903.0242183.2942287.6627,215,995,394-2.80%
2022-04-0743207.5043860.7042899.9143503.8526,101,973,1060.69%
2022-04-0645544.3645544.3643193.9543206.7439,393,395,788-5.13%
2022-04-0546624.5147106.1445544.8145555.9929,640,604,055-2.29%
2022-04-0446445.2746791.0945235.8246622.6732,499,785,4550.38%
2022-04-0345859.1347313.4845634.1046453.5725,414,397,6101.30%
2022-04-0246285.5047028.2845782.5145868.9529,336,594,194-0.90%
2022-04-0145554.1646616.2444403.1446281.6438,162,644,2871.60%
2022-03-3147062.1547512.0345390.5445538.6833,327,427,106-3.24%
2022-03-3047456.9047655.1546746.2147062.6629,333,883,962-0.83%
2022-03-2947100.4448022.2947100.4447465.7331,397,059,0690.78%
2022-03-2846821.8548086.8446690.2047128.0136,362,175,7030.65%
2022-03-2744505.3646827.5544437.2946820.4928,160,889,7225.20%
2022-03-2644349.8644736.0044166.2844500.8316,950,455,9950.34%
2022-03-2543964.5544999.4943706.2944348.7330,574,413,0340.87%
2022-03-2442886.6544131.8542726.1643960.9331,042,992,2912.50%
2022-03-2342364.3842893.5141877.5142892.9625,242,943,0691.25%
2022-03-2241074.1043124.7140948.2842358.8132,004,652,3763.13%
2022-03-2141246.1341454.4140668.0441078.0024,615,543,271-0.41%
2022-03-2042191.4142241.1641004.7641247.8220,127,946,682-2.24%
2022-03-1941794.6542316.5541602.6742190.6519,664,853,1870.95%
2022-03-1840944.8442195.7440302.4041801.1534,421,564,9422.09%
2022-03-1741140.8441287.5440662.8740951.3822,009,601,093-0.46%
2022-03-1639335.5741465.4539022.3541143.9339,616,916,1924.60%
2022-03-1539664.2539794.6338310.2139338.7923,934,000,868-0.82%
2022-03-1437846.3239742.5037680.7339666.7624,322,159,0704.81%
2022-03-1338884.7239209.3537728.1437849.6617,300,745,310-2.66%
2022-03-1238794.4639308.6038772.5438904.0114,616,450,6570.28%
2022-03-1139439.9740081.6838347.4338794.9726,364,890,465-1.64%
2022-03-1041974.0742004.7338832.9439437.4631,078,064,711-6.04%
2022-03-0938742.8242465.6738706.0941982.9332,284,121,0348.36%
2022-03-0838059.9039304.4437957.3938737.2725,776,583,4761.78%
2022-03-0738429.3039430.2337260.2038062.0428,546,143,503-0.96%
2022-03-0639404.2039640.1838211.6538419.9819,745,229,902-2.50%
2022-03-0539148.4539566.3438777.0439400.5816,975,917,4500.64%
2022-03-0442458.1442479.6138805.8539137.6028,516,271,427-7.82%
2022-03-0343925.2044021.5841914.7542451.7924,967,782,593-3.35%
2022-03-0244357.6245077.5843432.8543924.1229,183,112,630-0.98%
2022-03-0143194.5044793.6042952.5844354.6432,479,047,6452.69%
2022-02-2837706.0043760.4637518.2143193.2335,690,014,10414.55%
2022-02-2739098.7039778.9437268.9837709.7823,450,127,612-3.55%
2022-02-2639213.0840005.3538702.5339105.1517,467,554,129-0.28%
2022-02-2538333.7539630.3238111.3439214.2226,545,599,1592.30%
2022-02-2437278.5738968.8434459.2238332.6146,383,802,0932.83%
2022-02-2338285.2839122.3937201.8237296.5721,849,073,843-2.58%
2022-02-2237068.7738359.8536488.9338286.0325,493,150,4503.28%
2022-02-2138423.2139394.4436950.4837075.2829,280,402,798-3.51%
2022-02-2040118.1040119.8938112.8138431.3818,340,576,452-4.20%
2022-02-1940026.0240418.8839713.0640122.1513,736,557,8630.24%
2022-02-1840552.1340929.1539637.6240030.9823,310,007,704-1.29%
2022-02-1743937.0744132.9740249.3740538.0126,246,662,813-7.74%
2022-02-1644578.2844578.2843456.6943961.8619,792,547,657-1.38%
2022-02-1542586.4644667.2242491.0344575.2022,721,659,0514.67%
2022-02-1442157.4042775.7841681.9642586.9220,827,783,0121.02%
2022-02-1342236.5742693.0541950.9442197.5214,741,589,015-0.09%
2022-02-1242412.3042992.5541852.5742244.4718,152,390,304-0.40%
2022-02-1143571.1343810.8342114.5442407.9426,954,925,781-2.67%
2022-02-1044347.8045661.1743402.8143565.1132,142,048,537-1.76%
2022-02-0944096.7044727.8043232.9744338.8023,245,887,3000.55%
2022-02-0843854.6545293.8742807.8444118.4533,079,398,8680.60%
2022-02-0742406.7844401.8641748.1643840.2928,641,855,9263.38%
2022-02-0641441.1242500.7941244.9142412.4316,142,097,3342.34%
2022-02-0541501.4841847.1641038.1041441.1619,652,846,215-0.15%
2022-02-0437149.2641527.7937093.6341500.8829,412,210,79211.71%
2022-02-0336944.8137154.6036375.5437154.6018,591,534,7690.57%
2022-02-0238743.7138834.6236832.7336952.9819,155,189,416-4.62%
2022-02-0138481.7739115.1338113.6638743.2720,288,500,3280.68%
2022-01-3137920.2838647.2636733.5738483.1320,734,730,4651.48%
2022-01-3038151.9238266.3437437.7137917.6014,643,548,444-0.61%
2022-01-2937780.7138576.2637406.4738138.1817,194,183,0750.95%
2022-01-2837128.4437952.8836211.1137784.3322,238,830,5231.77%
2022-01-2736841.8837148.3235629.2837138.2325,041,426,6290.80%
2022-01-2636950.5138825.4136374.9136852.1231,324,598,034-0.27%
2022-01-2536654.8137444.5735779.4336954.0026,428,189,5940.82%
2022-01-2436275.7337247.5233184.0636654.3341,856,658,5971.04%
2022-01-2335047.3636433.3134784.9736276.8026,017,975,9513.51%
2022-01-2236471.5936688.8134349.2535030.2539,714,385,405-3.95%
2022-01-2140699.6141060.5335791.4336457.3243,011,992,031-10.42%
2022-01-2041744.0343413.0240672.8240680.4220,382,033,940-2.55%
2022-01-1942374.0442478.3041242.9141744.3323,091,543,258-1.49%
2022-01-1842250.0742534.4041392.2242375.6322,417,209,2270.30%
2022-01-1743118.1243179.3941680.3242250.5521,690,904,261-2.01%
2022-01-1643172.0443436.8142691.0243113.8817,902,097,845-0.13%
2022-01-1543101.9043724.6742669.0443177.4018,371,348,2980.18%
2022-01-1442598.8743346.6941982.6243099.7023,577,403,3991.18%
2022-01-1343946.7444278.4242447.0442591.5747,691,135,082-3.08%
2022-01-1242742.1844135.3742528.9943949.1033,499,938,6892.82%
2022-01-1141819.5143001.1641407.7542735.8526,327,648,9002.19%
2022-01-1041910.2342199.4939796.5741821.2632,104,232,331-0.21%
2022-01-0941734.7342663.9541338.1641911.6021,294,384,3720.42%
2022-01-0841561.4742228.9440672.2841733.9428,066,355,8450.41%
2022-01-0743153.5743153.5741077.4541557.9084,196,607,520-3.70%
2022-01-0643565.5143748.7242645.5443160.9330,208,048,289-0.93%
2022-01-0545899.3646929.0542798.2243569.0036,851,084,859-5.08%
2022-01-0446458.8547406.5545752.4645897.5842,494,677,905-1.21%
2022-01-0347343.5447510.7345835.9646458.1233,071,628,362-1.87%
2022-01-0247680.9347881.4146856.9447345.2227,951,569,547-0.70%
2022-01-0146311.7447827.3146288.4947686.8124,582,667,0042.97%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2022年06月18日 比特币价格一路走低,最低达17708美元。牛市已走 熊市漫漫。
  • 2021年11月10日 比特币价格创历史新高,达到68790美元。
  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年05月18日 三协会发布《关于防范虚拟货币交易炒作风险的公告》。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》