| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-05 | 98741.54 | 103900.47 | 91998.78 | 96593.57 | 149218945579.65 | -2.18% |
| 2023-12-05 | 41986.26 | 44408.67 | 41421.15 | 44080.65 | 36312154534.7 | 4.99% |
| 2022-12-05 | 17128.89 | 17378.15 | 16922.43 | 16974.83 | 22209086834.09 | -0.90% |
| 2021-12-05 | 49201.52 | 49768.15 | 47857.50 | 49368.85 | 37198201161.44 | 0.34% |
| 2020-12-05 | 18698.39 | 19160.45 | 18590.19 | 19154.23 | 27242455063.89 | 2.44% |
| 2019-12-05 | 7253.24 | 7743.43 | 7232.68 | 7448.31 | 18816085231 | 2.69% |
| 2018-12-05 | 3958.89 | 3969.54 | 3753.99 | 3753.99 | 5302481574 | -5.18% |
| 2017-12-05 | 11685.70 | 12032.00 | 11604.60 | 11916.70 | 6895260160 | 1.98% |
| 2016-12-05 | 773.39 | 773.47 | 751.71 | 758.70 | 106363000 | -1.90% |
| 2015-12-05 | 363.72 | 389.79 | 363.23 | 388.95 | 66282200 | 6.94% |
| 2014-12-05 | 369.44 | 379.19 | 365.76 | 376.85 | 15181800 | 2.01% |
| 2013-12-05 | 1152.73 | 1154.36 | 897.11 | 1045.11 | 46862722 | -9.34% |
| 2012-12-05 | 13.40 | 13.40 | 13.10 | 13.40 | 399320 | 0.00% |
| 2011-12-05 | 2.80 | 2.90 | 2.80 | 2.90 | 89581 | 3.57% |
| 2010-12-05 | 0.20 | 0.20 | 0.20 | 0.20 | 1148 | 0.00% |
