BNB今日最新价格 实时

30天最高/最低价格

H：¥4574.03 / $665.10
L：¥3977.36 / $578.34

今年最高/最低价格

H：¥6566.76 / $954.86
L：¥3966.22 / $576.72

历史最高/最低价格

H：¥9426 / $1371 (2025-10-13)
L：¥0.6610 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
0.11% -0.89% -29.73% 19.24% -26.50% -53.70% 1.43万倍

币安币交易平台推荐

欧易OKX 币安Binance 火币HTX
BNB走势图加载中
  • 历史价格表
  • 概况
2026年2025年2024年2023年2022年2021年2020年2019年2018年2017年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-03-09612.04642.11611.77634.501,626,567,9503.67%
2026-03-08620.07623.80609.40612.041,289,759,347-1.30%
2026-03-07627.28629.96619.04620.071,082,294,510-1.15%
2026-03-06647.62651.23626.00627.271,385,900,394-3.14%
2026-03-05657.82664.64646.89647.631,672,800,685-1.55%
2026-03-04633.83665.10627.16657.822,127,945,1603.78%
2026-03-03637.25641.44621.84633.831,802,590,269-0.54%
2026-03-02618.09651.09613.54637.241,947,915,3913.10%
2026-03-01617.24631.62611.67618.111,918,919,2870.14%
2026-02-28613.97620.11589.55617.251,819,918,5840.53%
2026-02-27625.92633.19607.45613.971,782,727,960-1.91%
2026-02-26629.08633.10615.25625.912,766,164,029-0.50%
2026-02-25584.11636.51582.20629.072,691,687,9407.70%
2026-02-24595.88602.23578.34584.111,777,417,541-1.98%
2026-02-23614.41614.86586.02595.872,110,764,624-3.02%
2026-02-22625.89626.53610.29614.411,089,029,749-1.83%
2026-02-21625.67633.59624.10625.901,183,913,2590.04%
2026-02-20607.18628.99601.87625.661,709,915,6163.04%
2026-02-19604.52613.75597.50607.161,468,442,9310.44%
2026-02-18617.56624.69602.27604.521,407,996,950-2.11%
2026-02-17626.58630.45610.82617.561,273,885,332-1.44%
2026-02-16614.66629.67605.37626.571,384,918,3081.94%
2026-02-15633.33640.56609.22614.641,572,726,908-2.95%
2026-02-14619.09636.56616.19633.351,422,078,7682.30%
2026-02-13613.71621.91592.60619.081,865,657,1410.88%
2026-02-12607.19619.12601.83613.711,596,683,4251.07%
2026-02-11619.57623.18587.81607.192,137,150,889-2.00%
2026-02-10635.96640.96614.70619.571,623,315,797-2.58%
2026-02-09640.21644.58616.70635.951,879,500,739-0.67%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2026 比特币历史价格 HISTORY.BTC123.FANS