BNB今天最新价格 实时

30天最高/最低价格

H:¥2332.48 / $328.74
L:¥2139.77 / $301.58

今年最高/最低价格

H:¥2483.82 / $350.07
L:¥1714.84 / $241.69

历史最高/最低价格

H:¥4902 / $691 (2021-05-10)
L:¥0.0000 / $0.0000 (2022-09-14)

币安币价格阶段涨幅

近7天 近1月 近6月 近1年 今年 所有
-2.90% -6.66% 5.09% 1.18% 23.88% INF万倍

币安币交易平台推荐

BNB走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-06-04306.72307.58305.01305.16273,449,324-0.51%
2023-06-03307.43308.20305.65306.72260,995,871-0.23%
2023-06-02304.95308.40303.74307.42382,256,2200.81%
2023-06-01306.88307.61303.64304.95354,897,855-0.63%
2023-05-31311.70311.85305.38306.87474,410,245-1.55%
2023-05-30311.81314.28311.31311.68392,038,878-0.04%
2023-05-29314.28316.80310.79311.81543,284,868-0.79%
2023-05-28307.58314.45307.00314.27405,623,3372.18%
2023-05-27306.89307.60304.40307.59331,579,6000.23%
2023-05-26304.73308.41301.89306.89475,658,7910.71%
2023-05-25305.92306.68302.94304.73401,117,895-0.39%
2023-05-24313.52313.55304.17305.93418,835,791-2.42%
2023-05-23309.25315.21309.24313.51361,568,5791.38%
2023-05-22306.52310.84305.05309.25355,156,5610.89%
2023-05-21310.71311.52306.48306.51302,803,530-1.35%
2023-05-20308.98311.84308.09310.72277,393,1600.56%
2023-05-19309.45311.20307.93308.96334,636,708-0.16%
2023-05-18314.09314.67306.65309.46383,049,498-1.47%
2023-05-17311.37314.27307.64314.08437,721,5790.87%
2023-05-16313.54314.04309.69311.38402,988,974-0.69%
2023-05-15312.13316.37311.01313.53432,273,7110.45%
2023-05-14311.09314.64310.01312.14404,468,1490.34%
2023-05-13308.63311.90307.84311.09385,073,7810.80%
2023-05-12307.69308.82301.58308.60509,746,0230.30%
2023-05-11314.59314.59304.96307.70484,941,644-2.19%
2023-05-10312.50316.68308.82314.58545,212,2800.67%
2023-05-09314.00315.73311.60312.51461,175,016-0.47%
2023-05-08321.43322.43311.89313.97636,404,503-2.32%
2023-05-07322.76325.81321.51321.61437,921,018-0.36%
2023-05-06326.95328.74320.58322.77494,274,153-1.28%