BNB今日最新价格 实时

30天最高/最低价格

H：¥8669.38 / $1221.71
L：¥6289.91 / $886.39

今年最高/最低价格

H：¥9725.56 / $1370.55
L：¥3617.88 / $509.84

历史最高/最低价格

H：¥9726 / $1371 (2025-10-13)
L：¥0.6820 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
-2.23% -23.37% 45.09% 49.44% 32.39% -32.29% 1.43万倍

币安币交易平台推荐

欧易OKX 币安Binance 火币HTX
BNB走势图加载中
  • 历史价格表
  • 概况
2025年2024年2023年2022年2021年2020年2019年2018年2017年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-11-13953.02969.85907.62928.053,034,452,281-2.62%
2025-11-12958.23976.96940.86953.012,405,972,144-0.54%
2025-11-11991.921005.97956.84958.272,696,896,367-3.39%
2025-11-10996.591017.68977.11991.922,844,075,057-0.47%
2025-11-09990.231005.94977.64996.582,642,212,2740.64%
2025-11-08990.581005.86981.11990.222,913,804,232-0.04%
2025-11-07949.21994.41927.11990.553,614,944,0894.36%
2025-11-06959.95964.33927.45949.182,798,073,439-1.12%
2025-11-05937.88966.80903.87959.953,816,276,9172.35%
2025-11-04992.551000.20886.39937.895,824,529,918-5.51%
2025-11-031084.341086.59975.80992.544,849,653,054-8.47%
2025-11-021094.641094.641073.651084.362,049,912,244-0.94%
2025-11-011088.941097.141082.471094.642,138,185,5890.52%
2025-10-311078.611104.251073.451088.964,399,392,7200.96%
2025-10-301107.161123.701050.131078.614,153,774,666-2.58%
2025-10-291103.151120.731089.771107.164,169,218,9960.36%
2025-10-281139.751148.561088.881103.144,178,047,763-3.21%
2025-10-271137.591180.011134.291139.754,501,355,0920.19%
2025-10-261116.741141.961115.531137.592,746,697,3661.87%
2025-10-251109.151120.071102.501116.742,230,311,1360.68%
2025-10-241127.571141.641098.931109.153,451,758,493-1.63%
2025-10-231072.051151.001071.941127.575,661,131,7035.18%
2025-10-221057.441082.931054.071072.053,625,757,7801.38%
2025-10-211101.161114.311054.301057.444,398,689,427-3.97%
2025-10-201109.681142.741090.011101.064,209,252,745-0.78%
2025-10-191093.151132.351069.311109.683,690,436,7531.51%
2025-10-181071.971129.191071.471093.153,767,783,1651.98%
2025-10-171145.821154.891024.081071.966,656,427,568-6.45%
2025-10-161162.691193.771125.331145.835,605,348,340-1.45%
2025-10-151211.051221.711151.841162.695,853,929,585-3.99%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2025 比特币历史价格 HISTORY.BTC123.FANS