Historical Price Desk · BNB

BNB历史价格走势图

实时数据 · 专业分析 · 历史回顾

BNB今日最新 LIVE
行情加载中…
30天高低
H $595.23 / ¥4019.89
L $555.67 / ¥3752.72
今年高低
H $954.86 / ¥6448.65
L $538.60 / ¥3637.44
历史高低
H $1371 / ¥9256 (2025-10-13)
L $0.0961 / ¥0.6491 (2017-08-01)

BNB价格阶段涨幅

近7天
3.21%
近1月
-0.02%
近6月
-2.93%
近1年
-23.44%
今年
-31.79%
距最高
-57.04%
所有
1.4万倍
BNB交易平台
欧易 OKX 币安 Binance 火币 HTX
BNB价格走势图加载中…

历史价格表

2017年2018年2019年2020年2021年2022年2023年2024年2025年2026年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-08-03587.57593.32580.87588.801,006,505,1170.21%
2026-08-02574.96590.13573.70587.57941,393,7212.19%
2026-08-01586.43591.58573.73574.961,092,981,314-1.96%
2026-07-31592.02594.40583.52586.431,212,212,216-0.94%
2026-07-30571.40595.23570.46592.011,326,666,5703.61%
2026-07-29570.50572.67565.08571.40939,729,8640.16%
2026-07-28565.75574.61562.91570.49987,867,9060.84%
2026-07-27574.50576.20565.31565.73961,806,343-1.53%
2026-07-26568.47575.64568.44574.50818,584,1281.06%
2026-07-25564.33569.35563.61568.47785,530,6210.73%
2026-07-24566.94570.59556.71564.341,011,337,723-0.46%
2026-07-23570.76571.74564.10566.95914,774,204-0.67%
2026-07-22573.60575.08567.26570.75991,239,577-0.50%
2026-07-21570.74579.15570.59573.601,115,064,5970.50%
2026-07-20570.41574.46563.27570.731,103,435,9230.06%
2026-07-19570.29571.66566.75570.40824,772,6020.02%
2026-07-18567.77571.94566.16570.29834,755,4110.44%
2026-07-17572.18574.26555.67567.761,233,596,492-0.77%
2026-07-16580.11584.14571.59572.191,034,278,765-1.37%
2026-07-15581.76584.13575.74580.101,170,264,202-0.29%
2026-07-14566.63583.36566.21581.761,188,215,6392.67%
2026-07-13573.95578.95562.29566.63991,239,692-1.28%
2026-07-12574.89582.97570.06573.95968,436,788-0.16%
2026-07-11575.04582.07573.11574.89869,866,045-0.03%
2026-07-10568.47577.58568.12575.031,039,954,0301.15%
2026-07-09568.31575.02565.54568.471,020,956,2000.03%
2026-07-08576.79578.34560.28568.311,104,808,263-1.47%
2026-07-07585.44587.16576.18576.801,091,645,141-1.48%
2026-07-06588.94592.16570.19585.431,405,839,910-0.60%

概况