BNB今日最新价格 实时

30天最高/最低价格

H:¥5767.81 / $793.35
L:¥4322.50 / $594.55

今年最高/最低价格

H:¥5767.81 / $793.35
L:¥2091.85 / $287.73

历史最高/最低价格

H:¥5768 / $793 (2024-12-04)
L:¥0.6987 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
-1.67% 12.59% 16.14% 179.68% 125.98% -11.02% 8255倍

币安币交易平台推荐

BNB走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-12-12711.81725.22700.11705.942,393,129,125-0.82%
2024-12-11676.98712.88660.15711.812,276,828,0575.14%
2024-12-10689.92704.56650.60676.983,102,408,468-1.88%
2024-12-09743.30743.30662.24689.923,267,965,774-7.18%
2024-12-08751.73757.59729.05743.302,035,017,685-1.12%
2024-12-07732.01761.09730.87750.272,326,982,7282.49%
2024-12-06717.96746.13708.44732.012,870,854,0291.96%
2024-12-05739.25739.95695.94714.323,771,629,643-3.37%
2024-12-04737.70793.35723.54739.255,614,818,5780.21%
2024-12-03647.70744.78625.97737.704,177,512,80613.90%
2024-12-02655.93667.42629.91647.592,641,248,821-1.27%
2024-12-01654.33664.29646.60655.932,055,110,3420.24%
2024-11-30654.81676.92648.89654.332,273,610,461-0.07%
2024-11-29654.36663.32649.16654.812,098,059,6900.07%
2024-11-28644.95663.02641.62654.362,597,378,2121.46%
2024-11-27613.59646.85608.62644.952,393,610,8655.11%
2024-11-26636.64645.29600.99613.592,637,257,322-3.62%
2024-11-25660.32675.96627.27636.642,787,672,069-3.59%
2024-11-24651.20687.34638.92660.323,110,188,5991.40%
2024-11-23633.51679.42632.25651.203,306,614,1372.79%
2024-11-22622.83639.73617.45633.512,447,537,7771.71%
2024-11-21606.12629.36594.55622.832,698,689,8442.76%
2024-11-20615.99620.47600.77606.122,115,915,285-1.60%
2024-11-19619.44621.58606.56615.992,075,194,269-0.56%
2024-11-18618.40629.10613.06619.442,284,855,7690.17%
2024-11-17622.37646.45606.19618.402,452,647,630-0.64%
2024-11-16618.99633.49617.87622.372,115,528,2510.55%
2024-11-15621.68628.17604.23618.872,547,491,086-0.45%
2024-11-14621.00659.53612.53621.683,392,713,3560.11%
2024-11-13627.00638.89600.52621.003,294,001,434-0.96%