BNB2020年价格走势图_2020年BNB行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2020-12-31	38.12	38.16	36.74	37.38	404,140,896	-1.94%
2020-12-30	38.95	39.16	36.90	38.14	501,223,201	-2.08%
2020-12-29	35.85	39.48	35.34	38.95	938,849,532	8.65%
2020-12-28	33.53	35.98	33.40	35.84	611,476,292	6.89%
2020-12-27	33.48	34.85	32.09	33.51	567,285,548	0.09%
2020-12-26	33.17	33.95	32.60	33.48	434,464,851	0.93%
2020-12-25	32.49	33.44	31.86	33.16	421,026,462	2.06%
2020-12-24	31.11	32.71	30.46	32.50	488,263,504	4.47%
2020-12-23	33.48	34.38	30.07	31.10	582,613,805	-7.11%
2020-12-22	32.20	33.76	30.59	33.48	563,925,549	3.98%
2020-12-21	34.20	35.56	31.64	32.27	583,000,547	-5.64%
2020-12-20	33.29	35.54	32.67	34.16	583,559,932	2.61%
2020-12-19	30.94	34.17	30.94	33.30	534,843,839	7.63%
2020-12-18	30.18	31.18	29.70	30.94	359,055,461	2.52%
2020-12-17	30.49	31.45	29.83	30.18	479,985,920	-1.02%
2020-12-16	29.55	30.60	29.06	30.49	347,039,607	3.18%
2020-12-15	30.03	30.30	29.38	29.55	294,288,115	-1.60%
2020-12-14	29.11	30.17	28.69	30.03	335,453,986	3.16%
2020-12-13	28.17	29.25	28.06	29.10	265,728,020	3.30%
2020-12-12	27.36	28.24	27.33	28.16	238,973,887	2.92%
2020-12-11	27.70	27.74	26.77	27.36	278,060,132	-1.23%
2020-12-10	28.13	28.24	27.43	27.70	263,890,750	-1.53%
2020-12-09	27.64	28.38	27.00	28.13	323,390,504	1.77%
2020-12-08	29.38	29.49	27.51	27.64	323,672,206	-5.92%
2020-12-07	29.53	29.66	29.09	29.38	238,972,454	-0.51%
2020-12-06	29.73	30.13	29.10	29.54	249,993,855	-0.64%
2020-12-05	29.08	30.00	28.76	29.73	307,895,991	2.24%
2020-12-04	30.72	31.12	28.93	29.07	362,626,786	-5.37%
2020-12-03	30.30	30.77	29.98	30.70	324,897,560	1.32%
2020-12-02	30.15	30.91	29.75	30.30	371,441,750	0.50%
2020-12-01	31.41	31.87	29.48	30.11	467,818,960	-4.14%
2020-11-30	30.12	31.53	29.79	31.39	389,608,481	4.22%
2020-11-29	29.16	30.45	28.96	30.12	347,773,041	3.29%
2020-11-28	28.47	29.62	27.99	29.14	338,275,296	2.35%
2020-11-27	28.23	28.71	27.30	28.48	361,093,513	0.89%
2020-11-26	31.32	31.73	26.54	28.20	659,590,250	-9.96%
2020-11-25	33.86	35.28	30.77	31.34	599,500,600	-7.44%
2020-11-24	30.97	35.11	30.85	33.80	840,230,024	9.14%
2020-11-23	29.93	31.04	29.82	30.97	433,686,948	3.47%
2020-11-22	30.39	31.07	29.09	29.93	426,289,161	-1.51%
2020-11-21	28.89	30.73	28.35	30.39	419,204,706	5.19%
2020-11-20	28.09	29.27	28.09	28.89	321,436,881	2.85%
2020-11-19	28.08	28.34	27.65	28.09	282,317,319	0.04%
2020-11-18	28.53	28.78	27.54	28.08	327,690,836	-1.58%
2020-11-17	28.17	28.75	28.17	28.53	320,321,793	1.28%
2020-11-16	27.62	28.18	27.50	28.06	275,039,274	1.59%
2020-11-15	27.94	28.17	27.11	27.62	254,946,427	-1.15%
2020-11-14	28.18	28.18	27.41	27.94	254,114,574	-0.85%
2020-11-13	27.61	28.48	27.56	28.18	292,737,428	2.06%
2020-11-12	27.96	28.16	27.35	27.61	266,092,376	-1.25%
2020-11-11	28.19	28.62	27.87	27.96	279,645,463	-0.82%
2020-11-10	28.02	28.47	27.71	28.19	310,738,349	0.61%
2020-11-09	28.31	28.92	27.41	28.02	335,957,338	-1.02%
2020-11-08	27.74	28.69	27.51	28.31	321,186,882	2.05%
2020-11-07	29.02	29.84	26.99	27.74	362,934,993	-4.41%
2020-11-06	27.68	29.42	27.68	29.02	343,104,562	4.84%
2020-11-05	26.93	27.90	26.72	27.68	299,236,756	2.78%
2020-11-04	26.86	26.96	25.97	26.93	383,972,480	0.26%
2020-11-03	27.88	27.88	25.90	26.86	457,901,613	-3.66%
2020-11-02	28.46	29.28	27.83	27.88	390,864,652	-2.04%
2020-11-01	28.43	28.67	28.10	28.46	338,657,898	0.11%
2020-10-31	28.51	28.89	28.17	28.43	360,596,998	-0.28%
2020-10-30	29.84	30.19	27.59	28.51	531,974,962	-4.46%
2020-10-29	30.36	30.42	29.51	29.84	426,303,252	-1.71%
2020-10-28	31.64	31.93	29.87	30.36	477,279,858	-4.05%
2020-10-27	31.15	32.35	31.00	31.64	715,978,374	1.57%
2020-10-26	30.11	31.31	29.99	31.15	624,224,136	3.45%
2020-10-25	30.59	30.97	29.96	30.11	391,997,739	-1.57%
2020-10-24	30.63	30.84	30.46	30.59	407,454,460	-0.13%
2020-10-23	30.66	31.16	30.10	30.63	514,504,830	-0.10%
2020-10-22	29.77	31.30	29.76	30.66	530,907,796	2.99%
2020-10-21	28.81	30.38	28.71	29.77	510,855,830	3.33%
2020-10-20	29.93	30.08	28.54	28.80	493,774,162	-3.78%
2020-10-19	30.66	30.66	29.86	29.93	385,913,101	-2.38%
2020-10-18	30.24	31.00	30.22	30.66	440,840,685	1.39%
2020-10-17	30.04	30.56	29.72	30.25	377,026,508	0.70%
2020-10-16	31.31	31.92	29.67	29.99	546,849,696	-4.22%
2020-10-15	30.89	31.57	30.50	31.30	504,135,680	1.33%
2020-10-14	30.74	31.30	30.46	30.91	460,297,911	0.55%
2020-10-13	30.67	31.77	30.27	30.71	600,050,050	0.13%
2020-10-12	28.55	31.08	28.49	30.71	718,406,691	7.57%
2020-10-11	28.38	28.74	27.96	28.56	408,482,939	0.63%
2020-10-10	28.44	29.22	28.16	28.31	426,434,526	-0.46%
2020-10-09	27.74	28.54	27.53	28.45	465,984,452	2.56%
2020-10-08	27.71	27.81	26.60	27.71	431,553,686	0.00%
2020-10-07	27.70	27.87	26.94	27.70	394,557,518	0.00%
2020-10-06	28.67	28.97	27.30	27.71	505,088,690	-3.35%
2020-10-05	29.01	29.30	28.17	28.66	425,642,119	-1.21%
2020-10-04	28.21	29.14	28.07	28.94	514,574,736	2.59%
2020-10-03	27.35	28.29	27.14	28.20	495,908,650	3.11%
2020-10-02	27.45	28.18	25.89	27.29	638,940,976	-0.58%
2020-10-01	29.32	29.38	26.36	27.43	630,087,805	-6.45%
2020-09-30	28.88	29.56	28.04	29.29	566,560,144	1.42%
2020-09-29	26.99	29.00	26.98	28.84	612,454,595	6.85%
2020-09-28	26.24	27.73	25.92	26.98	530,311,672	2.82%
2020-09-27	26.21	26.89	25.74	26.20	435,755,666	-0.04%
2020-09-26	24.68	26.45	24.54	26.22	490,827,676	6.24%
2020-09-25	24.59	25.07	23.88	24.66	442,583,904	0.28%
2020-09-24	22.85	24.68	22.70	24.61	475,917,196	7.70%
2020-09-23	24.05	24.25	22.70	22.86	446,713,264	-4.95%
2020-09-22	23.19	24.52	22.85	24.10	340,023,558	3.92%
2020-09-21	26.43	26.70	22.55	23.27	462,503,299	-11.96%
2020-09-20	27.25	27.33	25.26	26.39	343,197,520	-3.16%
2020-09-19	27.62	27.88	26.76	27.25	331,216,806	-1.34%
2020-09-18	26.99	28.78	26.71	27.40	482,149,967	1.52%
2020-09-17	27.93	28.84	26.14	26.99	512,578,971	-3.37%
2020-09-16	27.20	28.52	26.08	27.96	664,539,530	2.79%
2020-09-15	31.16	31.27	26.86	27.20	861,821,910	-12.71%
2020-09-14	31.10	33.49	29.17	31.18	1,009,392,260	0.26%
2020-09-13	28.53	32.33	28.22	31.06	1,144,638,251	8.87%
2020-09-12	25.45	28.53	25.45	28.53	688,007,352	12.10%
2020-09-11	24.56	25.73	23.08	25.45	420,689,466	3.62%
2020-09-10	24.54	25.61	24.21	24.56	456,365,135	0.08%
2020-09-09	23.22	24.56	22.54	24.53	456,284,484	5.64%
2020-09-08	22.43	23.42	21.36	23.19	555,422,363	3.39%
2020-09-07	23.19	23.51	20.27	22.39	555,588,378	-3.45%
2020-09-06	19.48	23.41	18.68	23.19	740,680,573	19.05%
2020-09-05	21.04	21.55	18.18	19.48	399,969,033	-7.41%
2020-09-04	20.60	21.83	19.98	21.06	489,923,568	2.23%
2020-09-03	24.70	25.51	20.52	20.62	574,956,638	-16.52%
2020-09-02	24.81	25.79	23.61	24.69	577,817,197	-0.48%
2020-09-01	23.19	25.41	22.99	24.82	450,200,844	7.03%
2020-08-31	23.65	23.91	23.05	23.19	215,511,200	-1.95%
2020-08-30	23.01	23.84	22.96	23.64	228,141,192	2.74%
2020-08-29	23.13	23.51	22.83	23.01	213,897,145	-0.52%
2020-08-28	23.08	23.53	22.71	23.13	260,086,579	0.22%
2020-08-27	22.26	23.14	21.92	23.08	296,206,828	3.68%
2020-08-26	21.47	22.48	21.34	22.28	255,812,854	3.77%
2020-08-25	22.61	22.63	21.15	21.48	234,877,041	-5.00%
2020-08-24	21.87	22.90	21.77	22.61	192,633,739	3.38%
2020-08-23	22.22	22.22	21.61	21.87	181,970,641	-1.58%
2020-08-22	22.12	22.24	21.46	22.24	208,053,381	0.54%
2020-08-21	23.10	23.35	21.86	22.13	245,533,836	-4.20%
2020-08-20	22.37	23.27	22.13	23.09	240,389,084	3.22%
2020-08-19	23.06	23.25	22.01	22.31	224,754,805	-3.25%
2020-08-18	23.49	23.68	22.58	23.07	259,152,684	-1.79%
2020-08-17	23.50	23.86	23.09	23.51	264,606,385	0.04%
2020-08-16	23.05	23.77	22.83	23.50	271,264,839	1.95%
2020-08-15	23.09	23.88	22.90	23.02	269,746,412	-0.30%
2020-08-14	22.08	23.36	21.70	23.07	357,386,067	4.48%
2020-08-13	21.77	22.15	20.75	22.08	299,981,376	1.42%
2020-08-12	21.31	22.19	20.62	21.75	256,078,366	2.06%
2020-08-11	22.63	22.76	20.84	21.26	310,846,749	-6.05%
2020-08-10	22.48	22.84	22.28	22.61	239,664,308	0.58%
2020-08-09	22.89	22.94	22.16	22.48	216,694,610	-1.79%
2020-08-08	22.31	22.94	21.94	22.88	236,392,685	2.55%
2020-08-07	22.72	23.00	21.63	22.31	326,409,994	-1.80%
2020-08-06	23.32	23.33	22.57	22.71	246,554,661	-2.62%
2020-08-05	22.29	23.56	22.14	23.34	344,072,749	4.71%
2020-08-04	22.05	22.40	21.62	22.28	241,931,958	1.04%
2020-08-03	20.94	22.38	20.77	22.06	265,708,949	5.35%
2020-08-02	21.55	22.02	19.97	20.94	299,350,525	-2.83%
2020-08-01	20.67	21.62	20.60	21.53	264,604,008	4.16%
2020-07-31	19.99	20.84	19.93	20.67	229,781,080	3.40%
2020-07-30	19.90	20.07	19.57	20.01	200,436,410	0.55%
2020-07-29	20.19	20.37	19.86	19.90	204,440,432	-1.44%
2020-07-28	19.70	20.61	19.50	20.17	284,409,544	2.39%
2020-07-27	19.52	20.14	18.55	19.62	325,386,899	0.51%
2020-07-26	19.75	20.23	19.36	19.52	248,581,857	-1.16%
2020-07-25	19.16	19.98	19.14	19.78	257,057,785	3.24%
2020-07-24	18.68	19.52	18.27	19.15	248,008,823	2.52%
2020-07-23	18.09	18.69	18.07	18.67	220,207,323	3.21%
2020-07-22	17.71	18.09	17.51	18.09	191,909,868	2.15%
2020-07-21	17.47	17.95	17.41	17.72	187,854,335	1.43%
2020-07-20	17.96	18.27	17.33	17.48	203,143,854	-2.67%
2020-07-19	17.13	18.05	16.91	17.96	213,342,724	4.85%
2020-07-18	17.09	17.27	16.86	17.13	149,402,466	0.23%
2020-07-17	17.14	17.48	17.02	17.08	153,498,441	-0.35%
2020-07-16	17.59	17.70	16.73	17.14	191,191,483	-2.56%
2020-07-15	18.07	18.13	17.45	17.59	169,152,686	-2.66%
2020-07-14	18.39	18.71	17.93	18.08	203,397,123	-1.69%
2020-07-13	18.24	18.89	17.77	18.41	261,690,866	0.93%
2020-07-12	17.63	18.58	17.61	18.24	224,015,851	3.46%
2020-07-11	17.28	17.66	17.08	17.62	186,743,534	1.97%
2020-07-10	16.88	17.29	16.41	17.26	174,222,029	2.25%
2020-07-09	17.24	17.44	16.57	16.88	179,705,380	-2.09%
2020-07-08	16.77	17.41	16.66	17.23	212,383,912	2.74%
2020-07-07	16.28	16.86	16.02	16.77	196,296,818	3.01%
2020-07-06	15.48	16.33	15.45	16.30	172,232,440	5.30%
2020-07-05	15.55	15.63	15.25	15.48	138,494,209	-0.45%
2020-07-04	15.29	15.60	15.26	15.55	146,316,736	1.70%
2020-07-03	15.53	15.59	15.27	15.29	138,591,561	-1.55%
2020-07-02	15.82	15.96	15.25	15.54	151,839,908	-1.77%
2020-07-01	15.41	15.88	15.35	15.83	159,837,869	2.73%
2020-06-30	15.49	15.59	15.32	15.41	151,582,461	-0.52%
2020-06-29	15.41	15.60	15.23	15.51	167,963,469	0.65%
2020-06-28	15.19	15.51	15.02	15.42	159,817,886	1.51%
2020-06-27	15.75	15.90	15.08	15.19	152,435,707	-3.56%
2020-06-26	15.92	16.01	15.64	15.75	136,599,245	-1.07%
2020-06-25	16.02	16.05	15.63	15.92	143,049,947	-0.62%
2020-06-24	16.43	16.66	16.01	16.03	168,239,834	-2.43%
2020-06-23	16.47	16.50	16.26	16.42	165,960,947	-0.30%
2020-06-22	16.00	16.48	16.00	16.48	181,943,736	3.00%
2020-06-21	16.04	16.25	15.98	16.00	151,504,787	-0.25%
2020-06-20	15.91	16.14	15.81	16.05	158,722,069	0.88%
2020-06-19	16.21	16.29	15.90	15.91	160,670,035	-1.85%
2020-06-18	16.40	16.53	15.98	16.21	176,409,002	-1.16%
2020-06-17	16.42	16.61	16.11	16.40	190,623,459	-0.12%
2020-06-16	16.39	16.62	16.24	16.42	197,512,179	0.18%
2020-06-15	16.66	16.68	15.63	16.38	205,913,863	-1.68%
2020-06-14	16.83	16.87	16.55	16.66	197,988,813	-1.01%
2020-06-13	16.68	16.84	16.54	16.82	217,773,557	0.84%
2020-06-12	16.29	16.78	16.16	16.67	220,884,223	2.33%
2020-06-11	17.41	17.52	16.21	16.31	214,293,278	-6.32%
2020-06-10	17.44	17.50	17.26	17.41	218,805,704	-0.17%
2020-06-09	17.40	17.48	17.25	17.44	203,076,335	0.23%
2020-06-08	17.45	17.56	17.29	17.39	201,873,195	-0.34%
2020-06-07	17.54	17.65	16.96	17.45	229,571,456	-0.51%
2020-06-06	17.69	17.91	17.53	17.54	247,410,758	-0.85%
2020-06-05	17.57	17.90	17.49	17.69	264,892,611	0.68%
2020-06-04	17.55	17.65	17.14	17.57	251,564,500	0.11%
2020-06-03	17.23	17.62	17.10	17.55	278,598,569	1.86%
2020-06-02	17.92	18.16	16.90	17.24	285,916,007	-3.79%
2020-06-01	17.07	18.00	17.01	17.91	343,444,957	4.92%
2020-05-31	17.74	18.11	16.92	17.04	306,613,468	-3.95%
2020-05-30	17.04	17.76	16.96	17.74	330,991,078	4.11%
2020-05-29	17.08	17.23	16.72	17.04	302,410,995	-0.23%
2020-05-28	16.50	17.12	16.47	17.06	307,231,707	3.39%
2020-05-27	16.21	16.56	16.18	16.49	289,787,288	1.73%
2020-05-26	16.41	16.49	16.05	16.21	264,787,793	-1.22%
2020-05-25	16.07	16.42	15.96	16.40	295,250,983	2.05%
2020-05-24	16.58	16.79	16.08	16.08	250,849,075	-3.02%
2020-05-23	16.63	16.83	16.36	16.59	281,071,630	-0.24%
2020-05-22	16.13	16.85	15.98	16.64	308,017,283	3.16%
2020-05-21	16.89	17.04	15.79	16.12	283,593,221	-4.56%
2020-05-20	17.14	17.32	16.66	16.89	305,581,860	-1.46%
2020-05-19	16.64	17.15	16.37	17.15	351,679,092	3.06%
2020-05-18	16.32	16.84	16.28	16.64	337,613,743	1.96%
2020-05-17	16.03	16.48	16.03	16.31	329,675,187	1.75%
2020-05-16	15.75	16.23	15.65	16.05	339,913,391	1.90%
2020-05-15	16.35	16.45	15.65	15.75	340,889,408	-3.67%
2020-05-14	16.14	16.54	15.92	16.36	388,231,861	1.36%
2020-05-13	15.74	16.25	15.72	16.14	359,517,914	2.54%
2020-05-12	15.12	16.16	14.99	15.74	394,508,013	4.10%
2020-05-11	15.34	15.49	14.28	15.10	404,659,513	-1.56%
2020-05-10	16.94	16.94	14.72	15.30	436,166,815	-9.68%
2020-05-09	17.22	17.48	16.89	16.94	365,221,789	-1.63%
2020-05-08	17.02	17.44	16.91	17.24	382,131,707	1.29%
2020-05-07	16.66	17.29	16.35	17.01	414,976,837	2.10%
2020-05-06	16.91	17.16	16.66	16.66	364,717,662	-1.48%
2020-05-05	17.09	17.32	16.73	16.92	358,987,881	-0.99%
2020-05-04	17.14	17.36	16.46	17.10	390,548,947	-0.23%
2020-05-03	17.58	17.80	17.03	17.13	381,109,061	-2.56%
2020-05-02	17.55	17.63	17.41	17.58	393,955,300	0.17%
2020-05-01	17.05	17.89	17.03	17.56	453,439,052	2.99%
2020-04-30	17.45	18.13	16.78	17.03	498,015,944	-2.41%
2020-04-29	16.45	17.55	16.37	17.49	463,165,164	6.32%
2020-04-28	16.45	16.57	16.28	16.44	361,059,754	-0.06%
2020-04-27	16.43	16.66	16.21	16.46	389,838,383	0.18%
2020-04-26	16.30	16.48	16.20	16.38	400,076,436	0.49%
2020-04-25	16.01	16.42	15.96	16.31	362,345,240	1.87%
2020-04-24	15.99	16.32	15.89	16.02	375,266,800	0.19%
2020-04-23	15.70	16.15	15.53	16.01	446,947,832	1.97%
2020-04-22	15.20	15.85	15.02	15.69	395,820,106	3.22%
2020-04-21	15.06	15.49	14.88	15.21	390,367,736	1.00%
2020-04-20	16.14	16.46	15.01	15.09	398,870,343	-6.51%
2020-04-19	16.61	16.71	16.10	16.14	402,957,217	-2.83%
2020-04-18	15.75	16.72	15.73	16.59	479,760,692	5.33%
2020-04-17	15.70	15.94	15.35	15.74	396,448,352	0.25%
2020-04-16	14.58	15.70	14.24	15.70	478,820,058	7.68%
2020-04-15	15.54	15.84	14.54	14.59	425,648,054	-6.11%
2020-04-14	15.01	15.92	14.84	15.53	515,331,620	3.46%
2020-04-13	14.40	15.05	13.72	15.03	459,561,236	4.37%
2020-04-12	13.81	14.75	13.73	14.38	414,752,932	4.13%
2020-04-11	13.74	14.07	13.61	13.80	364,313,702	0.44%
2020-04-10	15.06	15.11	13.59	13.74	394,331,907	-8.76%
2020-04-09	15.07	15.18	14.76	15.06	444,821,353	-0.07%
2020-04-08	14.69	15.26	14.56	15.06	434,986,928	2.52%
2020-04-07	15.07	15.45	14.37	14.68	452,816,635	-2.59%
2020-04-06	13.73	15.12	13.69	15.08	491,814,166	9.83%
2020-04-05	13.82	13.97	13.47	13.73	398,954,313	-0.65%
2020-04-04	13.37	14.01	13.22	13.82	416,644,565	3.37%
2020-04-03	13.05	13.57	13.00	13.37	406,426,751	2.45%
2020-04-02	12.73	13.55	12.61	13.07	398,592,822	2.67%
2020-04-01	12.58	12.74	12.06	12.74	332,222,983	1.27%
2020-03-31	12.28	12.74	12.23	12.58	372,566,080	2.44%
2020-03-30	11.42	12.38	11.34	12.29	305,631,180	7.62%
2020-03-29	12.19	12.28	11.39	11.44	218,854,042	-6.15%
2020-03-28	12.53	12.53	11.82	12.19	256,061,862	-2.71%
2020-03-27	13.22	13.28	12.51	12.52	263,730,266	-5.30%
2020-03-26	12.33	13.22	12.26	13.22	299,218,749	7.22%
2020-03-25	12.40	12.63	12.12	12.32	288,895,593	-0.65%
2020-03-24	12.12	12.57	11.85	12.40	333,522,129	2.31%
2020-03-23	11.16	12.13	10.93	12.12	359,015,601	8.60%
2020-03-22	12.08	12.39	11.14	11.16	308,670,064	-7.62%
2020-03-21	11.90	12.31	11.35	12.06	386,174,572	1.34%
2020-03-20	12.28	13.62	10.74	11.88	433,929,425	-3.26%
2020-03-19	10.12	12.60	10.12	12.28	407,534,104	21.34%
2020-03-18	10.04	10.24	9.76	10.12	264,539,835	0.80%
2020-03-17	9.37	10.45	9.37	10.08	288,591,005	7.58%
2020-03-16	10.43	10.43	8.68	9.39	314,940,366	-9.97%
2020-03-15	10.13	11.17	10.02	10.44	336,142,093	3.06%
2020-03-14	10.84	11.29	9.97	10.14	301,943,026	-6.46%
2020-03-13	9.52	11.35	6.96	10.83	681,143,272	13.76%
2020-03-12	16.53	16.56	9.52	9.60	444,641,540	-41.92%
2020-03-11	16.88	17.10	15.57	16.52	288,383,091	-2.13%
2020-03-10	16.58	17.44	16.44	16.88	360,300,206	1.81%
2020-03-09	16.98	17.46	15.72	16.57	417,649,798	-2.41%
2020-03-08	20.21	20.29	16.96	16.97	365,362,955	-16.03%
2020-03-07	21.28	21.43	19.85	20.18	337,204,407	-5.17%
2020-03-06	20.83	21.70	20.78	21.29	449,180,749	2.21%
2020-03-05	19.96	21.47	19.96	20.80	424,802,925	4.21%
2020-03-04	19.66	20.23	19.59	19.96	363,898,093	1.53%
2020-03-03	19.79	20.36	19.34	19.64	355,662,760	-0.76%
2020-03-02	19.04	20.05	18.78	19.81	428,747,453	4.04%
2020-03-01	19.57	20.05	18.50	18.96	380,913,102	-3.12%
2020-02-29	18.95	20.18	18.88	19.58	584,219,366	3.32%
2020-02-28	19.07	19.72	18.10	18.85	461,435,237	-1.15%
2020-02-27	18.79	19.62	17.82	19.12	406,092,296	1.76%
2020-02-26	20.36	20.52	18.14	18.80	443,909,390	-7.66%
2020-02-25	22.14	22.14	20.20	20.34	356,163,893	-8.13%
2020-02-24	22.82	23.25	21.61	22.04	357,640,680	-3.42%
2020-02-23	21.98	22.97	21.98	22.83	439,036,993	3.87%
2020-02-22	22.19	22.32	21.67	21.97	328,794,302	-0.99%
2020-02-21	22.19	22.76	21.87	22.18	396,181,352	-0.05%
2020-02-20	22.35	22.67	21.32	22.23	358,656,850	-0.54%
2020-02-19	24.07	24.33	22.22	22.33	298,250,332	-7.23%
2020-02-18	23.52	24.30	22.90	24.06	392,689,678	2.30%
2020-02-17	23.42	23.55	21.69	23.55	418,783,808	0.56%
2020-02-16	24.23	25.21	22.12	23.47	471,225,913	-3.14%
2020-02-15	26.30	26.44	23.71	24.15	454,859,713	-8.17%
2020-02-14	25.43	26.47	25.15	26.30	471,534,694	3.42%
2020-02-13	26.46	27.12	24.76	25.44	463,998,187	-3.85%
2020-02-12	25.66	26.88	25.42	26.47	492,328,618	3.16%
2020-02-11	25.26	25.70	24.20	25.64	567,226,060	1.50%
2020-02-10	24.34	25.81	23.55	25.22	730,144,278	3.62%
2020-02-09	21.76	24.31	21.75	24.31	523,664,695	11.72%
2020-02-08	22.06	22.17	20.98	21.78	376,067,881	-1.27%
2020-02-07	20.58	22.48	20.47	22.06	485,529,457	7.19%
2020-02-06	19.23	20.79	19.08	20.60	394,704,716	7.12%
2020-02-05	18.20	19.41	18.17	19.22	301,486,499	5.60%
2020-02-04	18.47	18.60	17.90	18.18	213,533,737	-1.57%
2020-02-03	18.45	18.79	18.23	18.46	227,749,150	0.05%
2020-02-02	18.20	18.77	17.90	18.45	256,209,045	1.37%
2020-02-01	18.20	18.57	18.07	18.22	238,461,925	0.11%
2020-01-31	18.59	18.84	17.85	18.21	245,035,922	-2.04%
2020-01-30	17.92	18.70	17.73	18.59	264,686,498	3.74%
2020-01-29	18.07	18.43	17.88	17.91	221,674,739	-0.89%
2020-01-28	17.68	18.12	17.50	18.12	257,579,475	2.49%
2020-01-27	17.44	17.90	17.28	17.69	227,584,506	1.43%
2020-01-26	16.97	17.49	16.87	17.44	248,646,036	2.77%
2020-01-25	17.05	17.11	16.60	16.98	208,315,919	-0.41%
2020-01-24	17.03	17.40	16.49	17.05	213,341,615	0.12%
2020-01-23	17.81	17.82	16.79	17.02	221,009,513	-4.44%
2020-01-22	18.12	18.35	17.60	17.80	237,634,401	-1.77%
2020-01-21	17.33	18.15	17.17	18.13	295,922,233	4.62%
2020-01-20	17.39	17.55	16.86	17.33	245,125,919	-0.35%
2020-01-19	17.83	18.44	16.84	17.37	266,285,621	-2.58%
2020-01-18	18.13	18.31	17.56	17.82	257,317,647	-1.71%
2020-01-17	17.11	18.36	17.09	18.14	347,229,168	6.02%
2020-01-16	17.65	17.66	16.44	17.08	260,423,404	-3.23%
2020-01-15	16.60	18.10	16.39	17.65	380,806,616	6.33%
2020-01-14	15.22	16.79	15.19	16.63	299,316,969	9.26%
2020-01-13	15.32	15.36	14.99	15.23	211,785,744	-0.59%
2020-01-12	14.95	15.47	14.87	15.32	231,150,158	2.47%
2020-01-11	15.02	15.25	14.78	14.95	201,663,503	-0.47%
2020-01-10	14.48	15.03	14.18	15.03	200,173,072	3.80%
2020-01-09	14.59	14.61	14.31	14.50	169,699,829	-0.62%
2020-01-08	15.02	15.24	14.34	14.60	183,632,222	-2.80%
2020-01-07	14.97	15.14	14.57	15.01	191,948,560	0.27%
2020-01-06	14.11	15.00	14.11	14.96	224,800,409	6.02%
2020-01-05	13.89	14.41	13.89	14.11	202,552,703	1.58%
2020-01-04	13.67	13.92	13.56	13.89	182,230,374	1.61%
2020-01-03	13.04	13.76	13.01	13.66	173,683,857	4.75%
2020-01-02	13.70	13.72	12.99	13.03	156,376,427	-4.89%
2020-01-01	13.73	13.87	13.65	13.69	172,980,718	-0.29%

BNB今天最新价格实时

2020年最高价格/最低价格

2020年涨跌幅/成交额

BNB交易平台推荐

BNB今天最新价格 实时

2020年最高价格/最低价格

2020年涨跌幅/成交额

BNB交易平台推荐

BNB今天最新价格实时