BNB今天最新价格 实时

2020年最高价格/最低价格

H:¥286.62 / $39.4800 (2020-12-29)
L:¥50.5289 / $6.9600 (2020-03-13)

2020年涨跌幅/成交额

涨跌幅:172.25%
成交额:1298.49亿美元

BNB交易平台推荐

BNB2020年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-3138.1238.1636.7437.38404,140,896-1.94%
2020-12-3038.9539.1636.9038.14501,223,201-2.08%
2020-12-2935.8539.4835.3438.95938,849,5328.65%
2020-12-2833.5335.9833.4035.84611,476,2926.89%
2020-12-2733.4834.8532.0933.51567,285,5480.09%
2020-12-2633.1733.9532.6033.48434,464,8510.93%
2020-12-2532.4933.4431.8633.16421,026,4622.06%
2020-12-2431.1132.7130.4632.50488,263,5044.47%
2020-12-2333.4834.3830.0731.10582,613,805-7.11%
2020-12-2232.2033.7630.5933.48563,925,5493.98%
2020-12-2134.2035.5631.6432.27583,000,547-5.64%
2020-12-2033.2935.5432.6734.16583,559,9322.61%
2020-12-1930.9434.1730.9433.30534,843,8397.63%
2020-12-1830.1831.1829.7030.94359,055,4612.52%
2020-12-1730.4931.4529.8330.18479,985,920-1.02%
2020-12-1629.5530.6029.0630.49347,039,6073.18%
2020-12-1530.0330.3029.3829.55294,288,115-1.60%
2020-12-1429.1130.1728.6930.03335,453,9863.16%
2020-12-1328.1729.2528.0629.10265,728,0203.30%
2020-12-1227.3628.2427.3328.16238,973,8872.92%
2020-12-1127.7027.7426.7727.36278,060,132-1.23%
2020-12-1028.1328.2427.4327.70263,890,750-1.53%
2020-12-0927.6428.3827.0028.13323,390,5041.77%
2020-12-0829.3829.4927.5127.64323,672,206-5.92%
2020-12-0729.5329.6629.0929.38238,972,454-0.51%
2020-12-0629.7330.1329.1029.54249,993,855-0.64%
2020-12-0529.0830.0028.7629.73307,895,9912.24%
2020-12-0430.7231.1228.9329.07362,626,786-5.37%
2020-12-0330.3030.7729.9830.70324,897,5601.32%
2020-12-0230.1530.9129.7530.30371,441,7500.50%
2020-12-0131.4131.8729.4830.11467,818,960-4.14%
2020-11-3030.1231.5329.7931.39389,608,4814.22%
2020-11-2929.1630.4528.9630.12347,773,0413.29%
2020-11-2828.4729.6227.9929.14338,275,2962.35%
2020-11-2728.2328.7127.3028.48361,093,5130.89%
2020-11-2631.3231.7326.5428.20659,590,250-9.96%
2020-11-2533.8635.2830.7731.34599,500,600-7.44%
2020-11-2430.9735.1130.8533.80840,230,0249.14%
2020-11-2329.9331.0429.8230.97433,686,9483.47%
2020-11-2230.3931.0729.0929.93426,289,161-1.51%
2020-11-2128.8930.7328.3530.39419,204,7065.19%
2020-11-2028.0929.2728.0928.89321,436,8812.85%
2020-11-1928.0828.3427.6528.09282,317,3190.04%
2020-11-1828.5328.7827.5428.08327,690,836-1.58%
2020-11-1728.1728.7528.1728.53320,321,7931.28%
2020-11-1627.6228.1827.5028.06275,039,2741.59%
2020-11-1527.9428.1727.1127.62254,946,427-1.15%
2020-11-1428.1828.1827.4127.94254,114,574-0.85%
2020-11-1327.6128.4827.5628.18292,737,4282.06%
2020-11-1227.9628.1627.3527.61266,092,376-1.25%
2020-11-1128.1928.6227.8727.96279,645,463-0.82%
2020-11-1028.0228.4727.7128.19310,738,3490.61%
2020-11-0928.3128.9227.4128.02335,957,338-1.02%
2020-11-0827.7428.6927.5128.31321,186,8822.05%
2020-11-0729.0229.8426.9927.74362,934,993-4.41%
2020-11-0627.6829.4227.6829.02343,104,5624.84%
2020-11-0526.9327.9026.7227.68299,236,7562.78%
2020-11-0426.8626.9625.9726.93383,972,4800.26%
2020-11-0327.8827.8825.9026.86457,901,613-3.66%
2020-11-0228.4629.2827.8327.88390,864,652-2.04%
2020-11-0128.4328.6728.1028.46338,657,8980.11%
2020-10-3128.5128.8928.1728.43360,596,998-0.28%
2020-10-3029.8430.1927.5928.51531,974,962-4.46%
2020-10-2930.3630.4229.5129.84426,303,252-1.71%
2020-10-2831.6431.9329.8730.36477,279,858-4.05%
2020-10-2731.1532.3531.0031.64715,978,3741.57%
2020-10-2630.1131.3129.9931.15624,224,1363.45%
2020-10-2530.5930.9729.9630.11391,997,739-1.57%
2020-10-2430.6330.8430.4630.59407,454,460-0.13%
2020-10-2330.6631.1630.1030.63514,504,830-0.10%
2020-10-2229.7731.3029.7630.66530,907,7962.99%
2020-10-2128.8130.3828.7129.77510,855,8303.33%
2020-10-2029.9330.0828.5428.80493,774,162-3.78%
2020-10-1930.6630.6629.8629.93385,913,101-2.38%
2020-10-1830.2431.0030.2230.66440,840,6851.39%
2020-10-1730.0430.5629.7230.25377,026,5080.70%
2020-10-1631.3131.9229.6729.99546,849,696-4.22%
2020-10-1530.8931.5730.5031.30504,135,6801.33%
2020-10-1430.7431.3030.4630.91460,297,9110.55%
2020-10-1330.6731.7730.2730.71600,050,0500.13%
2020-10-1228.5531.0828.4930.71718,406,6917.57%
2020-10-1128.3828.7427.9628.56408,482,9390.63%
2020-10-1028.4429.2228.1628.31426,434,526-0.46%
2020-10-0927.7428.5427.5328.45465,984,4522.56%
2020-10-0827.7127.8126.6027.71431,553,6860.00%
2020-10-0727.7027.8726.9427.70394,557,5180.00%
2020-10-0628.6728.9727.3027.71505,088,690-3.35%
2020-10-0529.0129.3028.1728.66425,642,119-1.21%
2020-10-0428.2129.1428.0728.94514,574,7362.59%
2020-10-0327.3528.2927.1428.20495,908,6503.11%
2020-10-0227.4528.1825.8927.29638,940,976-0.58%
2020-10-0129.3229.3826.3627.43630,087,805-6.45%
2020-09-3028.8829.5628.0429.29566,560,1441.42%
2020-09-2926.9929.0026.9828.84612,454,5956.85%
2020-09-2826.2427.7325.9226.98530,311,6722.82%
2020-09-2726.2126.8925.7426.20435,755,666-0.04%
2020-09-2624.6826.4524.5426.22490,827,6766.24%
2020-09-2524.5925.0723.8824.66442,583,9040.28%
2020-09-2422.8524.6822.7024.61475,917,1967.70%
2020-09-2324.0524.2522.7022.86446,713,264-4.95%
2020-09-2223.1924.5222.8524.10340,023,5583.92%
2020-09-2126.4326.7022.5523.27462,503,299-11.96%
2020-09-2027.2527.3325.2626.39343,197,520-3.16%
2020-09-1927.6227.8826.7627.25331,216,806-1.34%
2020-09-1826.9928.7826.7127.40482,149,9671.52%
2020-09-1727.9328.8426.1426.99512,578,971-3.37%
2020-09-1627.2028.5226.0827.96664,539,5302.79%
2020-09-1531.1631.2726.8627.20861,821,910-12.71%
2020-09-1431.1033.4929.1731.181,009,392,2600.26%
2020-09-1328.5332.3328.2231.061,144,638,2518.87%
2020-09-1225.4528.5325.4528.53688,007,35212.10%
2020-09-1124.5625.7323.0825.45420,689,4663.62%
2020-09-1024.5425.6124.2124.56456,365,1350.08%
2020-09-0923.2224.5622.5424.53456,284,4845.64%
2020-09-0822.4323.4221.3623.19555,422,3633.39%
2020-09-0723.1923.5120.2722.39555,588,378-3.45%
2020-09-0619.4823.4118.6823.19740,680,57319.05%
2020-09-0521.0421.5518.1819.48399,969,033-7.41%
2020-09-0420.6021.8319.9821.06489,923,5682.23%
2020-09-0324.7025.5120.5220.62574,956,638-16.52%
2020-09-0224.8125.7923.6124.69577,817,197-0.48%
2020-09-0123.1925.4122.9924.82450,200,8447.03%
2020-08-3123.6523.9123.0523.19215,511,200-1.95%
2020-08-3023.0123.8422.9623.64228,141,1922.74%
2020-08-2923.1323.5122.8323.01213,897,145-0.52%
2020-08-2823.0823.5322.7123.13260,086,5790.22%
2020-08-2722.2623.1421.9223.08296,206,8283.68%
2020-08-2621.4722.4821.3422.28255,812,8543.77%
2020-08-2522.6122.6321.1521.48234,877,041-5.00%
2020-08-2421.8722.9021.7722.61192,633,7393.38%
2020-08-2322.2222.2221.6121.87181,970,641-1.58%
2020-08-2222.1222.2421.4622.24208,053,3810.54%
2020-08-2123.1023.3521.8622.13245,533,836-4.20%
2020-08-2022.3723.2722.1323.09240,389,0843.22%
2020-08-1923.0623.2522.0122.31224,754,805-3.25%
2020-08-1823.4923.6822.5823.07259,152,684-1.79%
2020-08-1723.5023.8623.0923.51264,606,3850.04%
2020-08-1623.0523.7722.8323.50271,264,8391.95%
2020-08-1523.0923.8822.9023.02269,746,412-0.30%
2020-08-1422.0823.3621.7023.07357,386,0674.48%
2020-08-1321.7722.1520.7522.08299,981,3761.42%
2020-08-1221.3122.1920.6221.75256,078,3662.06%
2020-08-1122.6322.7620.8421.26310,846,749-6.05%
2020-08-1022.4822.8422.2822.61239,664,3080.58%
2020-08-0922.8922.9422.1622.48216,694,610-1.79%
2020-08-0822.3122.9421.9422.88236,392,6852.55%
2020-08-0722.7223.0021.6322.31326,409,994-1.80%
2020-08-0623.3223.3322.5722.71246,554,661-2.62%
2020-08-0522.2923.5622.1423.34344,072,7494.71%
2020-08-0422.0522.4021.6222.28241,931,9581.04%
2020-08-0320.9422.3820.7722.06265,708,9495.35%
2020-08-0221.5522.0219.9720.94299,350,525-2.83%
2020-08-0120.6721.6220.6021.53264,604,0084.16%
2020-07-3119.9920.8419.9320.67229,781,0803.40%
2020-07-3019.9020.0719.5720.01200,436,4100.55%
2020-07-2920.1920.3719.8619.90204,440,432-1.44%
2020-07-2819.7020.6119.5020.17284,409,5442.39%
2020-07-2719.5220.1418.5519.62325,386,8990.51%
2020-07-2619.7520.2319.3619.52248,581,857-1.16%
2020-07-2519.1619.9819.1419.78257,057,7853.24%
2020-07-2418.6819.5218.2719.15248,008,8232.52%
2020-07-2318.0918.6918.0718.67220,207,3233.21%
2020-07-2217.7118.0917.5118.09191,909,8682.15%
2020-07-2117.4717.9517.4117.72187,854,3351.43%
2020-07-2017.9618.2717.3317.48203,143,854-2.67%
2020-07-1917.1318.0516.9117.96213,342,7244.85%
2020-07-1817.0917.2716.8617.13149,402,4660.23%
2020-07-1717.1417.4817.0217.08153,498,441-0.35%
2020-07-1617.5917.7016.7317.14191,191,483-2.56%
2020-07-1518.0718.1317.4517.59169,152,686-2.66%
2020-07-1418.3918.7117.9318.08203,397,123-1.69%
2020-07-1318.2418.8917.7718.41261,690,8660.93%
2020-07-1217.6318.5817.6118.24224,015,8513.46%
2020-07-1117.2817.6617.0817.62186,743,5341.97%
2020-07-1016.8817.2916.4117.26174,222,0292.25%
2020-07-0917.2417.4416.5716.88179,705,380-2.09%
2020-07-0816.7717.4116.6617.23212,383,9122.74%
2020-07-0716.2816.8616.0216.77196,296,8183.01%
2020-07-0615.4816.3315.4516.30172,232,4405.30%
2020-07-0515.5515.6315.2515.48138,494,209-0.45%
2020-07-0415.2915.6015.2615.55146,316,7361.70%
2020-07-0315.5315.5915.2715.29138,591,561-1.55%
2020-07-0215.8215.9615.2515.54151,839,908-1.77%
2020-07-0115.4115.8815.3515.83159,837,8692.73%
2020-06-3015.4915.5915.3215.41151,582,461-0.52%
2020-06-2915.4115.6015.2315.51167,963,4690.65%
2020-06-2815.1915.5115.0215.42159,817,8861.51%
2020-06-2715.7515.9015.0815.19152,435,707-3.56%
2020-06-2615.9216.0115.6415.75136,599,245-1.07%
2020-06-2516.0216.0515.6315.92143,049,947-0.62%
2020-06-2416.4316.6616.0116.03168,239,834-2.43%
2020-06-2316.4716.5016.2616.42165,960,947-0.30%
2020-06-2216.0016.4816.0016.48181,943,7363.00%
2020-06-2116.0416.2515.9816.00151,504,787-0.25%
2020-06-2015.9116.1415.8116.05158,722,0690.88%
2020-06-1916.2116.2915.9015.91160,670,035-1.85%
2020-06-1816.4016.5315.9816.21176,409,002-1.16%
2020-06-1716.4216.6116.1116.40190,623,459-0.12%
2020-06-1616.3916.6216.2416.42197,512,1790.18%
2020-06-1516.6616.6815.6316.38205,913,863-1.68%
2020-06-1416.8316.8716.5516.66197,988,813-1.01%
2020-06-1316.6816.8416.5416.82217,773,5570.84%
2020-06-1216.2916.7816.1616.67220,884,2232.33%
2020-06-1117.4117.5216.2116.31214,293,278-6.32%
2020-06-1017.4417.5017.2617.41218,805,704-0.17%
2020-06-0917.4017.4817.2517.44203,076,3350.23%
2020-06-0817.4517.5617.2917.39201,873,195-0.34%
2020-06-0717.5417.6516.9617.45229,571,456-0.51%
2020-06-0617.6917.9117.5317.54247,410,758-0.85%
2020-06-0517.5717.9017.4917.69264,892,6110.68%
2020-06-0417.5517.6517.1417.57251,564,5000.11%
2020-06-0317.2317.6217.1017.55278,598,5691.86%
2020-06-0217.9218.1616.9017.24285,916,007-3.79%
2020-06-0117.0718.0017.0117.91343,444,9574.92%
2020-05-3117.7418.1116.9217.04306,613,468-3.95%
2020-05-3017.0417.7616.9617.74330,991,0784.11%
2020-05-2917.0817.2316.7217.04302,410,995-0.23%
2020-05-2816.5017.1216.4717.06307,231,7073.39%
2020-05-2716.2116.5616.1816.49289,787,2881.73%
2020-05-2616.4116.4916.0516.21264,787,793-1.22%
2020-05-2516.0716.4215.9616.40295,250,9832.05%
2020-05-2416.5816.7916.0816.08250,849,075-3.02%
2020-05-2316.6316.8316.3616.59281,071,630-0.24%
2020-05-2216.1316.8515.9816.64308,017,2833.16%
2020-05-2116.8917.0415.7916.12283,593,221-4.56%
2020-05-2017.1417.3216.6616.89305,581,860-1.46%
2020-05-1916.6417.1516.3717.15351,679,0923.06%
2020-05-1816.3216.8416.2816.64337,613,7431.96%
2020-05-1716.0316.4816.0316.31329,675,1871.75%
2020-05-1615.7516.2315.6516.05339,913,3911.90%
2020-05-1516.3516.4515.6515.75340,889,408-3.67%
2020-05-1416.1416.5415.9216.36388,231,8611.36%
2020-05-1315.7416.2515.7216.14359,517,9142.54%
2020-05-1215.1216.1614.9915.74394,508,0134.10%
2020-05-1115.3415.4914.2815.10404,659,513-1.56%
2020-05-1016.9416.9414.7215.30436,166,815-9.68%
2020-05-0917.2217.4816.8916.94365,221,789-1.63%
2020-05-0817.0217.4416.9117.24382,131,7071.29%
2020-05-0716.6617.2916.3517.01414,976,8372.10%
2020-05-0616.9117.1616.6616.66364,717,662-1.48%
2020-05-0517.0917.3216.7316.92358,987,881-0.99%
2020-05-0417.1417.3616.4617.10390,548,947-0.23%
2020-05-0317.5817.8017.0317.13381,109,061-2.56%
2020-05-0217.5517.6317.4117.58393,955,3000.17%
2020-05-0117.0517.8917.0317.56453,439,0522.99%
2020-04-3017.4518.1316.7817.03498,015,944-2.41%
2020-04-2916.4517.5516.3717.49463,165,1646.32%
2020-04-2816.4516.5716.2816.44361,059,754-0.06%
2020-04-2716.4316.6616.2116.46389,838,3830.18%
2020-04-2616.3016.4816.2016.38400,076,4360.49%
2020-04-2516.0116.4215.9616.31362,345,2401.87%
2020-04-2415.9916.3215.8916.02375,266,8000.19%
2020-04-2315.7016.1515.5316.01446,947,8321.97%
2020-04-2215.2015.8515.0215.69395,820,1063.22%
2020-04-2115.0615.4914.8815.21390,367,7361.00%
2020-04-2016.1416.4615.0115.09398,870,343-6.51%
2020-04-1916.6116.7116.1016.14402,957,217-2.83%
2020-04-1815.7516.7215.7316.59479,760,6925.33%
2020-04-1715.7015.9415.3515.74396,448,3520.25%
2020-04-1614.5815.7014.2415.70478,820,0587.68%
2020-04-1515.5415.8414.5414.59425,648,054-6.11%
2020-04-1415.0115.9214.8415.53515,331,6203.46%
2020-04-1314.4015.0513.7215.03459,561,2364.37%
2020-04-1213.8114.7513.7314.38414,752,9324.13%
2020-04-1113.7414.0713.6113.80364,313,7020.44%
2020-04-1015.0615.1113.5913.74394,331,907-8.76%
2020-04-0915.0715.1814.7615.06444,821,353-0.07%
2020-04-0814.6915.2614.5615.06434,986,9282.52%
2020-04-0715.0715.4514.3714.68452,816,635-2.59%
2020-04-0613.7315.1213.6915.08491,814,1669.83%
2020-04-0513.8213.9713.4713.73398,954,313-0.65%
2020-04-0413.3714.0113.2213.82416,644,5653.37%
2020-04-0313.0513.5713.0013.37406,426,7512.45%
2020-04-0212.7313.5512.6113.07398,592,8222.67%
2020-04-0112.5812.7412.0612.74332,222,9831.27%
2020-03-3112.2812.7412.2312.58372,566,0802.44%
2020-03-3011.4212.3811.3412.29305,631,1807.62%
2020-03-2912.1912.2811.3911.44218,854,042-6.15%
2020-03-2812.5312.5311.8212.19256,061,862-2.71%
2020-03-2713.2213.2812.5112.52263,730,266-5.30%
2020-03-2612.3313.2212.2613.22299,218,7497.22%
2020-03-2512.4012.6312.1212.32288,895,593-0.65%
2020-03-2412.1212.5711.8512.40333,522,1292.31%
2020-03-2311.1612.1310.9312.12359,015,6018.60%
2020-03-2212.0812.3911.1411.16308,670,064-7.62%
2020-03-2111.9012.3111.3512.06386,174,5721.34%
2020-03-2012.2813.6210.7411.88433,929,425-3.26%
2020-03-1910.1212.6010.1212.28407,534,10421.34%
2020-03-1810.0410.249.7610.12264,539,8350.80%
2020-03-179.3710.459.3710.08288,591,0057.58%
2020-03-1610.4310.438.689.39314,940,366-9.97%
2020-03-1510.1311.1710.0210.44336,142,0933.06%
2020-03-1410.8411.299.9710.14301,943,026-6.46%
2020-03-139.5211.356.9610.83681,143,27213.76%
2020-03-1216.5316.569.529.60444,641,540-41.92%
2020-03-1116.8817.1015.5716.52288,383,091-2.13%
2020-03-1016.5817.4416.4416.88360,300,2061.81%
2020-03-0916.9817.4615.7216.57417,649,798-2.41%
2020-03-0820.2120.2916.9616.97365,362,955-16.03%
2020-03-0721.2821.4319.8520.18337,204,407-5.17%
2020-03-0620.8321.7020.7821.29449,180,7492.21%
2020-03-0519.9621.4719.9620.80424,802,9254.21%
2020-03-0419.6620.2319.5919.96363,898,0931.53%
2020-03-0319.7920.3619.3419.64355,662,760-0.76%
2020-03-0219.0420.0518.7819.81428,747,4534.04%
2020-03-0119.5720.0518.5018.96380,913,102-3.12%
2020-02-2918.9520.1818.8819.58584,219,3663.32%
2020-02-2819.0719.7218.1018.85461,435,237-1.15%
2020-02-2718.7919.6217.8219.12406,092,2961.76%
2020-02-2620.3620.5218.1418.80443,909,390-7.66%
2020-02-2522.1422.1420.2020.34356,163,893-8.13%
2020-02-2422.8223.2521.6122.04357,640,680-3.42%
2020-02-2321.9822.9721.9822.83439,036,9933.87%
2020-02-2222.1922.3221.6721.97328,794,302-0.99%
2020-02-2122.1922.7621.8722.18396,181,352-0.05%
2020-02-2022.3522.6721.3222.23358,656,850-0.54%
2020-02-1924.0724.3322.2222.33298,250,332-7.23%
2020-02-1823.5224.3022.9024.06392,689,6782.30%
2020-02-1723.4223.5521.6923.55418,783,8080.56%
2020-02-1624.2325.2122.1223.47471,225,913-3.14%
2020-02-1526.3026.4423.7124.15454,859,713-8.17%
2020-02-1425.4326.4725.1526.30471,534,6943.42%
2020-02-1326.4627.1224.7625.44463,998,187-3.85%
2020-02-1225.6626.8825.4226.47492,328,6183.16%
2020-02-1125.2625.7024.2025.64567,226,0601.50%
2020-02-1024.3425.8123.5525.22730,144,2783.62%
2020-02-0921.7624.3121.7524.31523,664,69511.72%
2020-02-0822.0622.1720.9821.78376,067,881-1.27%
2020-02-0720.5822.4820.4722.06485,529,4577.19%
2020-02-0619.2320.7919.0820.60394,704,7167.12%
2020-02-0518.2019.4118.1719.22301,486,4995.60%
2020-02-0418.4718.6017.9018.18213,533,737-1.57%
2020-02-0318.4518.7918.2318.46227,749,1500.05%
2020-02-0218.2018.7717.9018.45256,209,0451.37%
2020-02-0118.2018.5718.0718.22238,461,9250.11%
2020-01-3118.5918.8417.8518.21245,035,922-2.04%
2020-01-3017.9218.7017.7318.59264,686,4983.74%
2020-01-2918.0718.4317.8817.91221,674,739-0.89%
2020-01-2817.6818.1217.5018.12257,579,4752.49%
2020-01-2717.4417.9017.2817.69227,584,5061.43%
2020-01-2616.9717.4916.8717.44248,646,0362.77%
2020-01-2517.0517.1116.6016.98208,315,919-0.41%
2020-01-2417.0317.4016.4917.05213,341,6150.12%
2020-01-2317.8117.8216.7917.02221,009,513-4.44%
2020-01-2218.1218.3517.6017.80237,634,401-1.77%
2020-01-2117.3318.1517.1718.13295,922,2334.62%
2020-01-2017.3917.5516.8617.33245,125,919-0.35%
2020-01-1917.8318.4416.8417.37266,285,621-2.58%
2020-01-1818.1318.3117.5617.82257,317,647-1.71%
2020-01-1717.1118.3617.0918.14347,229,1686.02%
2020-01-1617.6517.6616.4417.08260,423,404-3.23%
2020-01-1516.6018.1016.3917.65380,806,6166.33%
2020-01-1415.2216.7915.1916.63299,316,9699.26%
2020-01-1315.3215.3614.9915.23211,785,744-0.59%
2020-01-1214.9515.4714.8715.32231,150,1582.47%
2020-01-1115.0215.2514.7814.95201,663,503-0.47%
2020-01-1014.4815.0314.1815.03200,173,0723.80%
2020-01-0914.5914.6114.3114.50169,699,829-0.62%
2020-01-0815.0215.2414.3414.60183,632,222-2.80%
2020-01-0714.9715.1414.5715.01191,948,5600.27%
2020-01-0614.1115.0014.1114.96224,800,4096.02%
2020-01-0513.8914.4113.8914.11202,552,7031.58%
2020-01-0413.6713.9213.5613.89182,230,3741.61%
2020-01-0313.0413.7613.0113.66173,683,8574.75%
2020-01-0213.7013.7212.9913.03156,376,427-4.89%
2020-01-0113.7313.8713.6513.69172,980,718-0.29%