| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-19 | 580.48 | 581.88 | 572.37 | 574.63 | 1298887093.69 | -1.01% |
| 2023-05-19 | 309.45 | 311.20 | 307.93 | 308.96 | 334636707.81 | -0.16% |
| 2022-05-19 | 287.45 | 307.96 | 287.21 | 306.79 | 1646882950 | 6.73% |
| 2021-05-19 | 508.86 | 515.72 | 283.45 | 339.03 | 8779943654 | -33.37% |
| 2020-05-19 | 16.64 | 17.15 | 16.37 | 17.15 | 351679092 | 3.06% |
| 2019-05-19 | 28.37 | 29.92 | 27.16 | 29.41 | 494423260 | 3.67% |
| 2018-05-19 | 15.13 | 15.62 | 13.99 | 14.25 | 138320992 | -5.82% |
