| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-30 | 654.81 | 676.92 | 648.89 | 654.33 | 2273610460.84 | -0.07% |
| 2023-11-30 | 227.34 | 229.14 | 226.23 | 227.68 | 572448874.13 | 0.15% |
| 2022-11-30 | 295.55 | 304.65 | 294.38 | 300.79 | 1009620335.72 | 1.77% |
| 2021-11-30 | 623.96 | 635.13 | 604.87 | 622.67 | 2781531694 | -0.21% |
| 2020-11-30 | 30.12 | 31.53 | 29.79 | 31.39 | 389608481 | 4.22% |
| 2019-11-30 | 16.26 | 16.37 | 15.54 | 15.72 | 213428131 | -3.32% |
| 2018-11-30 | 5.37 | 5.43 | 4.95 | 5.08 | 10699024 | -5.40% |
| 2017-11-30 | 1.76 | 2.05 | 1.76 | 2.00 | 31559500 | 13.64% |
