| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-02 | 599.93 | 603.51 | 595.83 | 601.16 | 1444818830.53 | 0.21% |
| 2024-05-02 | 561.41 | 565.46 | 543.52 | 560.53 | 877449353.73 | -0.16% |
| 2023-05-02 | 328.74 | 328.76 | 321.95 | 321.95 | 686766523.71 | -2.07% |
| 2022-05-02 | 390.26 | 392.22 | 382.77 | 389.67 | 1388077917 | -0.15% |
| 2021-05-02 | 619.97 | 628.62 | 595.86 | 622.10 | 3765184551 | 0.34% |
| 2020-05-02 | 17.55 | 17.63 | 17.41 | 17.58 | 393955300 | 0.17% |
| 2019-05-02 | 21.95 | 23.96 | 21.83 | 23.59 | 228233321 | 7.47% |
| 2018-05-02 | 14.17 | 14.41 | 13.94 | 14.41 | 80730304 | 1.69% |
