| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-16 | 552.87 | 554.10 | 524.22 | 537.83 | 1299731118.63 | -2.72% |
| 2023-04-16 | 333.39 | 349.96 | 331.29 | 348.22 | 936315454.05 | 4.45% |
| 2022-04-16 | 417.29 | 418.66 | 411.91 | 417.48 | 1022481382 | 0.05% |
| 2021-04-16 | 542.57 | 548.89 | 493.01 | 510.22 | 6886285728 | -5.96% |
| 2020-04-16 | 14.58 | 15.70 | 14.24 | 15.70 | 478820058 | 7.68% |
| 2019-04-16 | 19.39 | 19.86 | 18.79 | 19.83 | 174830782 | 2.27% |
| 2018-04-16 | 13.05 | 13.06 | 12.08 | 12.21 | 75965504 | -6.44% |
