| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-19 | 216.00 | 219.75 | 215.64 | 217.21 | 385547581.61 | 0.56% |
| 2022-09-19 | 266.25 | 272.62 | 257.19 | 272.07 | 1074224922.9 | 2.19% |
| 2021-09-19 | 410.60 | 419.18 | 403.72 | 408.47 | 1243314915 | -0.52% |
| 2020-09-19 | 27.62 | 27.88 | 26.76 | 27.25 | 331216806 | -1.34% |
| 2019-09-19 | 22.24 | 22.49 | 20.63 | 21.61 | 249524458 | -2.83% |
| 2018-09-19 | 9.56 | 9.78 | 9.31 | 9.62 | 22684800 | 0.63% |
| 2017-09-19 | 0.91 | 0.91 | 0.79 | 0.80 | 2888420 | -12.09% |
