| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-08 | 620.86 | 621.14 | 600.34 | 601.17 | 2031695469 | -3.17% |
| 2025-04-08 | 554.49 | 564.94 | 548.14 | 553.47 | 1676208164.7 | -0.18% |
| 2024-04-08 | 584.10 | 600.89 | 577.98 | 586.90 | 1739232271.75 | 0.48% |
| 2023-04-08 | 310.67 | 312.68 | 310.39 | 310.63 | 461767800.59 | -0.01% |
| 2022-04-08 | 436.93 | 440.64 | 419.43 | 421.68 | 1951923760 | -3.49% |
| 2021-04-08 | 376.27 | 422.47 | 372.52 | 418.04 | 4550316562 | 11.10% |
| 2020-04-08 | 14.69 | 15.26 | 14.56 | 15.06 | 434986928 | 2.52% |
| 2019-04-08 | 19.08 | 19.09 | 18.07 | 18.11 | 178255322 | -5.08% |
| 2018-04-08 | 12.51 | 12.51 | 12.12 | 12.12 | 79045000 | -3.12% |
