| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-25 | 608.09 | 617.81 | 601.78 | 614.01 | 1161642323.01 | 0.97% |
| 2023-04-25 | 331.20 | 339.70 | 328.81 | 338.33 | 682400158.96 | 2.15% |
| 2022-04-25 | 399.13 | 404.87 | 383.19 | 404.35 | 1910707893 | 1.31% |
| 2021-04-25 | 496.26 | 517.08 | 478.89 | 505.08 | 3419309603 | 1.78% |
| 2020-04-25 | 16.01 | 16.42 | 15.96 | 16.31 | 362345240 | 1.87% |
| 2019-04-25 | 23.10 | 23.53 | 21.54 | 22.24 | 244068802 | -3.72% |
| 2018-04-25 | 15.21 | 15.93 | 13.05 | 13.29 | 144820992 | -12.62% |
