| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-18 | 218.57 | 220.14 | 214.02 | 216.11 | 567051050.26 | -1.13% |
| 2022-08-18 | 306.80 | 310.19 | 297.03 | 298.14 | 1041814512.81 | -2.82% |
| 2021-08-18 | 401.88 | 412.31 | 387.82 | 398.25 | 2288117050 | -0.90% |
| 2020-08-18 | 23.49 | 23.68 | 22.58 | 23.07 | 259152684 | -1.79% |
| 2019-08-18 | 27.49 | 28.10 | 27.18 | 27.93 | 229491438 | 1.60% |
| 2018-08-18 | 10.78 | 10.97 | 9.54 | 9.91 | 27803700 | -8.07% |
| 2017-08-18 | 1.93 | 2.75 | 1.89 | 2.38 | 69048000 | 23.32% |
