| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-22 | 570.02 | 589.42 | 561.22 | 583.05 | 1998394415.17 | 2.29% |
| 2023-08-22 | 210.58 | 211.87 | 204.40 | 210.83 | 637832641.42 | 0.12% |
| 2022-08-22 | 302.03 | 303.82 | 289.31 | 300.56 | 1463703478.32 | -0.49% |
| 2021-08-22 | 449.23 | 458.40 | 439.17 | 449.05 | 1826865701 | -0.04% |
| 2020-08-22 | 22.12 | 22.24 | 21.46 | 22.24 | 208053381 | 0.54% |
| 2019-08-22 | 26.99 | 27.45 | 26.43 | 27.09 | 193368566 | 0.37% |
| 2018-08-22 | 9.74 | 10.20 | 9.26 | 9.54 | 23929500 | -2.05% |
| 2017-08-22 | 2.72 | 2.72 | 2.22 | 2.49 | 52091300 | -8.46% |
