| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-01 | 617.05 | 620.95 | 610.30 | 610.62 | 1708753116 | -1.04% |
| 2025-04-01 | 605.07 | 618.12 | 604.75 | 611.30 | 2091803390.82 | 1.03% |
| 2024-04-01 | 606.91 | 607.65 | 570.05 | 576.40 | 2020241864.04 | -5.03% |
| 2023-04-01 | 317.06 | 318.43 | 313.56 | 314.95 | 454087725.78 | -0.67% |
| 2022-04-01 | 429.12 | 446.80 | 414.75 | 446.60 | 2718206274 | 4.07% |
| 2021-04-01 | 302.25 | 339.21 | 301.59 | 335.21 | 3718677616 | 10.90% |
| 2020-04-01 | 12.58 | 12.74 | 12.06 | 12.74 | 332222983 | 1.27% |
| 2019-04-01 | 17.41 | 18.06 | 17.29 | 17.95 | 202977286 | 3.10% |
| 2018-04-01 | 11.15 | 11.30 | 10.38 | 11.07 | 87918096 | -0.72% |
