| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-09 | 601.17 | 610.08 | 597.37 | 602.83 | 1836620252 | 0.28% |
| 2025-04-09 | 553.47 | 585.60 | 534.88 | 582.37 | 1963610004.61 | 5.22% |
| 2024-04-09 | 586.90 | 589.67 | 574.14 | 580.83 | 1988165022.47 | -1.03% |
| 2023-04-09 | 310.66 | 313.61 | 309.88 | 312.87 | 465627007.13 | 0.71% |
| 2022-04-09 | 421.67 | 428.02 | 420.27 | 427.15 | 1399108286 | 1.30% |
| 2021-04-09 | 418.05 | 453.70 | 405.44 | 453.18 | 4701175013 | 8.40% |
| 2020-04-09 | 15.07 | 15.18 | 14.76 | 15.06 | 444821353 | -0.07% |
| 2019-04-09 | 18.11 | 18.64 | 17.32 | 18.44 | 203380139 | 1.82% |
| 2018-04-09 | 12.12 | 12.55 | 11.61 | 11.87 | 80643696 | -2.06% |
