| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-02 | 218.05 | 221.19 | 213.55 | 214.76 | 466879382.68 | -1.51% |
| 2022-10-02 | 282.90 | 287.38 | 279.95 | 284.43 | 556343467.66 | 0.54% |
| 2021-10-02 | 421.48 | 438.11 | 411.04 | 428.10 | 1740937420 | 1.57% |
| 2020-10-02 | 27.45 | 28.18 | 25.89 | 27.29 | 638940976 | -0.58% |
| 2019-10-02 | 15.91 | 15.97 | 15.67 | 15.95 | 106103588 | 0.25% |
| 2018-10-02 | 9.94 | 10.61 | 9.88 | 10.36 | 41386000 | 4.23% |
| 2017-10-02 | 1.53 | 1.98 | 1.51 | 1.96 | 19367700 | 28.10% |
