| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-29 | 648.75 | 655.60 | 647.27 | 655.04 | 1284469590.11 | 0.97% |
| 2024-06-29 | 566.49 | 572.94 | 566.07 | 569.13 | 1375085096.92 | 0.47% |
| 2023-06-29 | 230.63 | 236.42 | 230.59 | 233.23 | 332343167.97 | 1.13% |
| 2022-06-29 | 226.90 | 229.43 | 215.95 | 219.28 | 1062609997 | -3.36% |
| 2021-06-29 | 289.92 | 315.44 | 289.22 | 300.21 | 1946428384 | 3.55% |
| 2020-06-29 | 15.41 | 15.60 | 15.23 | 15.51 | 167963469 | 0.65% |
| 2019-06-29 | 34.59 | 35.53 | 33.28 | 35.36 | 369705514 | 2.23% |
| 2018-06-29 | 14.17 | 14.65 | 13.78 | 14.51 | 52784600 | 2.40% |
