| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-20 | 246.58 | 263.87 | 243.14 | 253.64 | 1289010990.33 | 2.86% |
| 2022-11-20 | 272.43 | 273.65 | 262.56 | 264.24 | 720361905.04 | -3.01% |
| 2021-11-20 | 581.48 | 604.88 | 574.02 | 603.84 | 2336197759 | 3.85% |
| 2020-11-20 | 28.09 | 29.27 | 28.09 | 28.89 | 321436881 | 2.85% |
| 2019-11-20 | 18.71 | 18.93 | 17.85 | 18.17 | 210091849 | -2.89% |
| 2018-11-20 | 6.61 | 6.76 | 5.55 | 5.76 | 25989200 | -12.86% |
| 2017-11-20 | 1.63 | 1.66 | 1.56 | 1.62 | 12994500 | -0.61% |
