| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-20 | 559.82 | 574.56 | 559.11 | 569.27 | 2062353968.61 | 1.69% |
| 2023-08-20 | 217.02 | 217.88 | 215.68 | 216.64 | 297744716.62 | -0.18% |
| 2022-08-20 | 279.62 | 288.91 | 278.33 | 283.69 | 1315367729.6 | 1.46% |
| 2021-08-20 | 430.98 | 457.60 | 422.08 | 454.94 | 2451578694 | 5.56% |
| 2020-08-20 | 22.37 | 23.27 | 22.13 | 23.09 | 240389084 | 3.22% |
| 2019-08-20 | 28.81 | 28.81 | 28.06 | 28.17 | 209875661 | -2.22% |
| 2018-08-20 | 10.14 | 10.20 | 9.64 | 9.70 | 17617700 | -4.34% |
| 2017-08-20 | 2.11 | 2.69 | 2.08 | 2.50 | 65350400 | 18.48% |
