| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-21 | 310.71 | 311.52 | 306.48 | 306.51 | 302803529.81 | -1.35% |
| 2022-05-21 | 302.37 | 313.66 | 300.13 | 312.47 | 1318736979 | 3.34% |
| 2021-05-21 | 391.54 | 415.71 | 275.39 | 326.30 | 6291181865 | -16.66% |
| 2020-05-21 | 16.89 | 17.04 | 15.79 | 16.12 | 283593221 | -4.56% |
| 2019-05-21 | 29.31 | 32.43 | 28.35 | 32.01 | 742382920 | 9.21% |
| 2018-05-21 | 14.13 | 14.79 | 13.82 | 14.72 | 97367296 | 4.18% |
