| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-10 | 323.87 | 325.43 | 319.58 | 323.13 | 737748173.69 | -0.23% |
| 2023-02-10 | 306.01 | 309.06 | 303.02 | 305.95 | 492880078.22 | -0.02% |
| 2022-02-10 | 422.51 | 434.17 | 411.25 | 415.12 | 2037888603 | -1.75% |
| 2021-02-10 | 107.71 | 148.07 | 107.71 | 129.74 | 7000323240 | 20.45% |
| 2020-02-10 | 24.34 | 25.81 | 23.55 | 25.22 | 730144278 | 3.62% |
| 2019-02-10 | 8.86 | 9.34 | 8.86 | 9.21 | 125419865 | 3.95% |
| 2018-02-10 | 9.73 | 10.36 | 8.85 | 9.26 | 80123200 | -4.83% |
