| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-29 | 887.65 | 888.85 | 869.84 | 873.69 | 1357539865 | -1.57% |
| 2024-11-29 | 654.36 | 663.32 | 649.16 | 654.81 | 2098059689.9 | 0.07% |
| 2023-11-29 | 229.69 | 231.20 | 226.52 | 227.34 | 602240831.54 | -1.02% |
| 2022-11-29 | 293.49 | 304.82 | 289.76 | 295.50 | 986451640.27 | 0.68% |
| 2021-11-29 | 611.76 | 628.50 | 602.44 | 624.31 | 2425803182 | 2.05% |
| 2020-11-29 | 29.16 | 30.45 | 28.96 | 30.12 | 347773041 | 3.29% |
| 2019-11-29 | 15.68 | 16.34 | 15.65 | 16.27 | 250074235 | 3.76% |
| 2018-11-29 | 5.35 | 5.60 | 5.15 | 5.35 | 13027940 | 0.00% |
| 2017-11-29 | 1.92 | 2.05 | 1.68 | 1.75 | 43765500 | -8.85% |
