| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-02 | 655.93 | 667.42 | 629.91 | 647.59 | 2641248821.48 | -1.27% |
| 2023-12-02 | 228.54 | 230.03 | 226.69 | 229.30 | 628871423.39 | 0.33% |
| 2022-12-02 | 292.03 | 293.53 | 286.14 | 293.53 | 854253817.61 | 0.51% |
| 2021-12-02 | 627.57 | 629.88 | 606.65 | 619.47 | 2378758113 | -1.29% |
| 2020-12-02 | 30.15 | 30.91 | 29.75 | 30.30 | 371441750 | 0.50% |
| 2019-12-02 | 15.51 | 15.71 | 15.15 | 15.19 | 200809249 | -2.06% |
| 2018-12-02 | 5.27 | 5.43 | 5.20 | 5.25 | 11848313 | -0.38% |
| 2017-12-02 | 2.08 | 2.12 | 2.00 | 2.08 | 24332700 | 0.00% |
