| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-15 | 621.68 | 628.17 | 604.23 | 618.87 | 2547491086.19 | -0.45% |
| 2023-11-15 | 242.28 | 254.18 | 242.26 | 253.76 | 921052034.62 | 4.74% |
| 2022-11-15 | 278.63 | 281.88 | 274.09 | 276.87 | 1116291059.69 | -0.63% |
| 2021-11-15 | 650.94 | 660.04 | 631.94 | 633.05 | 2146877925 | -2.75% |
| 2020-11-15 | 27.94 | 28.17 | 27.11 | 27.62 | 254946427 | -1.15% |
| 2019-11-15 | 21.24 | 21.29 | 20.18 | 20.32 | 225530775 | -4.33% |
| 2018-11-15 | 8.41 | 8.46 | 7.75 | 8.18 | 19131700 | -2.73% |
| 2017-11-15 | 1.59 | 1.62 | 1.50 | 1.53 | 7615500 | -3.77% |
