| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-20 | 574.63 | 601.56 | 569.52 | 600.62 | 2145457266.75 | 4.52% |
| 2023-05-20 | 308.98 | 311.84 | 308.09 | 310.72 | 277393160.21 | 0.56% |
| 2022-05-20 | 306.78 | 315.27 | 294.76 | 302.36 | 1756670714 | -1.44% |
| 2021-05-20 | 335.56 | 424.29 | 286.09 | 393.61 | 7093839295 | 17.30% |
| 2020-05-20 | 17.14 | 17.32 | 16.66 | 16.89 | 305581860 | -1.46% |
| 2019-05-20 | 29.40 | 29.43 | 28.04 | 29.31 | 457260435 | -0.31% |
| 2018-05-20 | 14.35 | 14.37 | 13.69 | 14.12 | 95390200 | -1.60% |
