| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-09 | 236.29 | 237.02 | 233.48 | 234.23 | 289327973.09 | -0.87% |
| 2022-07-09 | 240.76 | 244.69 | 240.67 | 243.24 | 851653424 | 1.03% |
| 2021-07-09 | 310.01 | 319.44 | 301.83 | 316.48 | 1358583891 | 2.09% |
| 2020-07-09 | 17.24 | 17.44 | 16.57 | 16.88 | 179705380 | -2.09% |
| 2019-07-09 | 33.47 | 33.95 | 32.53 | 32.71 | 210904382 | -2.27% |
| 2018-07-09 | 14.04 | 14.09 | 13.63 | 13.66 | 36874000 | -2.71% |
