| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-13 | 247.64 | 250.12 | 241.13 | 241.34 | 888039232.61 | -2.54% |
| 2022-11-13 | 282.37 | 286.08 | 274.05 | 276.58 | 956106803.89 | -2.05% |
| 2021-11-13 | 627.08 | 655.32 | 620.59 | 650.10 | 2106170805 | 3.67% |
| 2020-11-13 | 27.61 | 28.48 | 27.56 | 28.18 | 292737428 | 2.06% |
| 2019-11-13 | 20.87 | 21.64 | 20.71 | 21.25 | 252296146 | 1.82% |
| 2018-11-13 | 9.37 | 9.47 | 9.19 | 9.25 | 17068400 | -1.28% |
| 2017-11-13 | 1.53 | 1.74 | 1.52 | 1.69 | 12238800 | 10.46% |
