时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 325.01 | 310.70 |
2023-12-30 | 320.11 | 313.56 |
2023-12-29 | 325.50 | 309.19 |
2023-12-28 | 337.43 | 321.33 |
2023-12-27 | 323.77 | 286.40 |
2023-12-26 | 302.71 | 265.09 |
2023-12-25 | 267.93 | 262.49 |
2023-12-24 | 272.59 | 262.78 |
2023-12-23 | 272.17 | 266.17 |
2023-12-22 | 276.16 | 265.42 |
2023-12-21 | 274.44 | 256.60 |
2023-12-20 | 261.56 | 250.77 |
2023-12-19 | 254.57 | 241.35 |
2023-12-18 | 241.35 | 232.75 |
2023-12-17 | 244.43 | 239.23 |
2023-12-16 | 248.09 | 243.45 |
2023-12-15 | 253.55 | 243.87 |
2023-12-14 | 254.09 | 248.73 |
2023-12-13 | 255.56 | 244.81 |
2023-12-12 | 256.71 | 245.99 |
2023-12-11 | 246.76 | 230.53 |
2023-12-10 | 241.25 | 237.56 |
2023-12-09 | 245.01 | 237.08 |
2023-12-08 | 239.84 | 232.65 |
2023-12-07 | 234.54 | 229.20 |
2023-12-06 | 234.59 | 229.42 |
2023-12-05 | 234.48 | 228.41 |
2023-12-04 | 236.83 | 227.16 |
2023-12-03 | 231.64 | 226.50 |
2023-12-02 | 230.03 | 226.69 |
2023-12-01 | 229.89 | 227.23 |
2023-11-30 | 229.14 | 226.23 |
2023-11-29 | 231.20 | 226.52 |
2023-11-28 | 231.76 | 224.68 |
2023-11-27 | 232.81 | 223.49 |
2023-11-26 | 234.49 | 229.39 |
2023-11-25 | 235.78 | 232.68 |
2023-11-24 | 236.38 | 232.19 |
2023-11-23 | 238.79 | 230.75 |
2023-11-22 | 238.18 | 225.66 |
2023-11-21 | 269.92 | 224.98 |
2023-11-20 | 263.87 | 243.14 |
2023-11-19 | 246.94 | 242.42 |
2023-11-18 | 245.35 | 239.28 |
2023-11-17 | 245.99 | 239.00 |
2023-11-16 | 255.59 | 240.68 |
2023-11-15 | 254.18 | 242.26 |
2023-11-14 | 248.67 | 236.29 |
2023-11-13 | 250.12 | 241.13 |
2023-11-12 | 251.65 | 245.83 |
2023-11-11 | 255.08 | 246.72 |
2023-11-10 | 257.79 | 248.94 |
2023-11-09 | 255.45 | 243.33 |
2023-11-08 | 247.81 | 244.58 |
2023-11-07 | 255.55 | 242.69 |
2023-11-06 | 255.34 | 242.18 |
2023-11-05 | 245.59 | 236.79 |
2023-11-04 | 238.51 | 229.66 |
2023-11-03 | 232.21 | 226.35 |
2023-11-02 | 233.34 | 227.91 |
2023-11-01 | 229.14 | 222.86 |
2023-10-31 | 229.24 | 224.33 |
2023-10-30 | 229.19 | 225.02 |
2023-10-29 | 228.15 | 224.26 |
2023-10-28 | 227.97 | 224.36 |
2023-10-27 | 229.85 | 220.20 |
2023-10-26 | 227.86 | 219.93 |
2023-10-25 | 228.81 | 222.03 |
2023-10-24 | 236.75 | 223.12 |
2023-10-23 | 229.98 | 218.30 |
2023-10-22 | 218.00 | 213.83 |
2023-10-21 | 215.61 | 211.62 |
2023-10-20 | 216.10 | 210.75 |
2023-10-19 | 211.41 | 208.54 |
2023-10-18 | 213.58 | 210.10 |
2023-10-17 | 215.01 | 210.38 |
2023-10-16 | 217.12 | 209.75 |
2023-10-15 | 210.23 | 206.48 |
2023-10-14 | 207.03 | 205.83 |
2023-10-13 | 207.94 | 204.62 |
2023-10-12 | 206.66 | 203.66 |
2023-10-11 | 208.73 | 204.81 |
2023-10-10 | 210.45 | 205.75 |
2023-10-09 | 212.10 | 203.66 |
2023-10-08 | 212.85 | 209.70 |
2023-10-07 | 213.86 | 211.76 |
2023-10-06 | 214.39 | 210.56 |
2023-10-05 | 213.78 | 210.47 |
2023-10-04 | 213.76 | 210.94 |
2023-10-03 | 215.72 | 212.77 |
2023-10-02 | 221.19 | 213.55 |
2023-10-01 | 219.13 | 213.51 |
2023-09-30 | 216.31 | 214.48 |
2023-09-29 | 217.26 | 214.51 |
2023-09-28 | 216.78 | 211.65 |
2023-09-27 | 215.73 | 210.89 |
2023-09-26 | 213.19 | 209.87 |
2023-09-25 | 210.52 | 207.48 |
2023-09-24 | 211.24 | 207.93 |
2023-09-23 | 211.58 | 210.14 |
2023-09-22 | 212.03 | 209.94 |
2023-09-21 | 215.11 | 209.59 |
2023-09-20 | 217.76 | 213.76 |
2023-09-19 | 219.75 | 215.64 |
2023-09-18 | 221.01 | 215.32 |
2023-09-17 | 216.64 | 213.71 |
2023-09-16 | 215.70 | 213.56 |
2023-09-15 | 214.94 | 211.19 |
2023-09-14 | 214.88 | 211.38 |
2023-09-13 | 213.16 | 209.50 |
2023-09-12 | 213.49 | 205.26 |
2023-09-11 | 212.61 | 204.36 |
2023-09-10 | 214.23 | 211.54 |
2023-09-09 | 215.33 | 214.22 |
2023-09-08 | 218.22 | 213.62 |
2023-09-07 | 217.60 | 213.57 |
2023-09-06 | 217.18 | 212.32 |
2023-09-05 | 215.72 | 213.67 |
2023-09-04 | 216.27 | 213.28 |
2023-09-03 | 215.11 | 213.41 |
2023-09-02 | 215.60 | 213.29 |
2023-09-01 | 217.97 | 211.59 |
2023-08-31 | 225.59 | 215.45 |
2023-08-30 | 227.05 | 221.98 |
2023-08-29 | 233.06 | 217.05 |
2023-08-28 | 218.97 | 215.85 |
2023-08-27 | 219.54 | 216.08 |
2023-08-26 | 218.79 | 216.21 |
2023-08-25 | 219.25 | 214.27 |
2023-08-24 | 220.39 | 215.90 |
2023-08-23 | 218.32 | 210.82 |
2023-08-22 | 211.87 | 204.40 |
2023-08-21 | 216.74 | 207.57 |
2023-08-20 | 217.88 | 215.68 |
2023-08-19 | 219.00 | 214.33 |
2023-08-18 | 220.14 | 214.02 |
2023-08-17 | 232.11 | 214.55 |
2023-08-16 | 237.01 | 231.21 |
2023-08-15 | 240.41 | 235.36 |
2023-08-14 | 241.02 | 239.75 |
2023-08-13 | 241.63 | 239.90 |
2023-08-12 | 241.00 | 239.40 |
2023-08-11 | 241.91 | 238.36 |
2023-08-10 | 243.93 | 240.39 |
2023-08-09 | 245.34 | 242.77 |
2023-08-08 | 247.65 | 241.33 |
2023-08-07 | 244.32 | 239.94 |
2023-08-06 | 245.18 | 242.61 |
2023-08-05 | 243.03 | 240.09 |
2023-08-04 | 243.16 | 240.45 |
2023-08-03 | 241.58 | 238.51 |
2023-08-02 | 248.51 | 236.89 |
2023-08-01 | 247.51 | 238.53 |
2023-07-31 | 244.20 | 240.76 |
2023-07-30 | 243.79 | 240.93 |
2023-07-29 | 242.73 | 241.32 |
2023-07-28 | 242.80 | 239.99 |
2023-07-27 | 243.16 | 238.64 |
2023-07-26 | 240.24 | 236.64 |
2023-07-25 | 239.64 | 237.00 |
2023-07-24 | 242.89 | 236.29 |
2023-07-23 | 243.98 | 240.76 |
2023-07-22 | 244.86 | 240.51 |
2023-07-21 | 245.16 | 242.37 |
2023-07-20 | 243.14 | 240.39 |
2023-07-19 | 243.93 | 239.99 |
2023-07-18 | 246.53 | 238.70 |
2023-07-17 | 244.68 | 240.60 |
2023-07-16 | 251.88 | 242.58 |
2023-07-15 | 252.54 | 247.51 |
2023-07-14 | 261.10 | 244.28 |
2023-07-13 | 257.27 | 243.05 |
2023-07-12 | 250.34 | 242.80 |
2023-07-11 | 249.21 | 244.94 |
2023-07-10 | 246.30 | 232.01 |
2023-07-09 | 237.02 | 233.48 |
2023-07-08 | 237.41 | 234.64 |
2023-07-07 | 236.08 | 231.65 |
2023-07-06 | 244.10 | 232.17 |
2023-07-05 | 243.86 | 237.12 |
2023-07-04 | 246.84 | 241.23 |
2023-07-03 | 251.38 | 245.88 |
2023-07-02 | 248.06 | 243.24 |
2023-07-01 | 248.47 | 240.39 |
2023-06-30 | 241.31 | 232.20 |
2023-06-29 | 236.42 | 230.59 |
2023-06-28 | 237.58 | 226.98 |
2023-06-27 | 240.82 | 234.99 |
2023-06-26 | 241.17 | 234.30 |
2023-06-25 | 241.87 | 235.64 |
2023-06-24 | 248.43 | 231.99 |
2023-06-23 | 248.81 | 240.09 |
2023-06-22 | 256.22 | 240.05 |
2023-06-21 | 253.54 | 245.55 |
2023-06-20 | 247.82 | 239.02 |
2023-06-19 | 244.41 | 239.15 |
2023-06-18 | 248.27 | 242.77 |
2023-06-17 | 249.13 | 237.42 |
2023-06-16 | 242.80 | 232.83 |
2023-06-15 | 240.16 | 231.07 |
2023-06-14 | 251.63 | 234.04 |
2023-06-13 | 245.64 | 229.31 |
2023-06-12 | 238.47 | 222.07 |
2023-06-11 | 239.35 | 234.43 |
2023-06-10 | 260.72 | 233.17 |
2023-06-09 | 263.92 | 256.51 |
2023-06-08 | 266.81 | 257.76 |
2023-06-07 | 281.48 | 256.10 |
2023-06-06 | 285.60 | 273.72 |
2023-06-05 | 305.17 | 272.89 |
2023-06-04 | 307.58 | 305.01 |
2023-06-03 | 308.20 | 305.65 |
2023-06-02 | 308.40 | 303.74 |
2023-06-01 | 307.61 | 303.64 |
2023-05-31 | 311.85 | 305.38 |
2023-05-30 | 314.28 | 311.31 |
2023-05-29 | 316.80 | 310.79 |
2023-05-28 | 314.45 | 307.00 |
2023-05-27 | 307.60 | 304.40 |
2023-05-26 | 308.41 | 301.89 |
2023-05-25 | 306.68 | 302.94 |
2023-05-24 | 313.55 | 304.17 |
2023-05-23 | 315.21 | 309.24 |
2023-05-22 | 310.84 | 305.05 |
2023-05-21 | 311.52 | 306.48 |
2023-05-20 | 311.84 | 308.09 |
2023-05-19 | 311.20 | 307.93 |
2023-05-18 | 314.67 | 306.65 |
2023-05-17 | 314.27 | 307.64 |
2023-05-16 | 314.04 | 309.69 |
2023-05-15 | 316.37 | 311.01 |
2023-05-14 | 314.64 | 310.01 |
2023-05-13 | 311.90 | 307.84 |
2023-05-12 | 308.82 | 301.58 |
2023-05-11 | 314.59 | 304.96 |
2023-05-10 | 316.68 | 308.82 |
2023-05-09 | 315.73 | 311.60 |
2023-05-08 | 322.43 | 311.89 |
2023-05-07 | 325.81 | 321.51 |
2023-05-06 | 328.74 | 320.58 |
2023-05-05 | 328.90 | 323.93 |
2023-05-04 | 327.44 | 323.52 |
2023-05-03 | 327.44 | 320.99 |
2023-05-02 | 328.76 | 321.95 |
2023-05-01 | 339.39 | 326.67 |
2023-04-30 | 337.94 | 320.72 |
2023-04-29 | 324.74 | 321.87 |
2023-04-28 | 331.20 | 319.59 |
2023-04-27 | 336.45 | 329.10 |
2023-04-26 | 344.82 | 325.44 |
2023-04-25 | 339.70 | 328.81 |
2023-04-24 | 333.45 | 328.14 |
2023-04-23 | 332.22 | 327.78 |
2023-04-22 | 332.99 | 320.31 |
2023-04-21 | 331.42 | 316.12 |
2023-04-20 | 326.55 | 315.90 |
2023-04-19 | 343.53 | 321.05 |
2023-04-18 | 346.49 | 337.86 |
2023-04-17 | 350.07 | 338.26 |
2023-04-16 | 349.96 | 331.29 |
2023-04-15 | 335.97 | 327.57 |
2023-04-14 | 335.52 | 324.04 |
2023-04-13 | 325.24 | 318.16 |
2023-04-12 | 323.49 | 317.34 |
2023-04-11 | 332.88 | 318.14 |
2023-04-10 | 318.38 | 311.81 |
2023-04-09 | 313.61 | 309.88 |
2023-04-08 | 312.68 | 310.39 |
2023-04-07 | 312.87 | 309.98 |
2023-04-06 | 314.59 | 311.06 |
2023-04-05 | 316.31 | 310.51 |
2023-04-04 | 312.09 | 308.46 |
2023-04-03 | 314.03 | 300.51 |
2023-04-02 | 316.19 | 311.54 |
2023-04-01 | 318.43 | 313.56 |
2023-03-31 | 319.63 | 313.79 |
2023-03-30 | 317.80 | 311.00 |
2023-03-29 | 319.53 | 312.79 |
2023-03-28 | 314.99 | 307.37 |
2023-03-27 | 329.33 | 306.45 |
2023-03-26 | 329.57 | 322.10 |
2023-03-25 | 325.00 | 319.91 |
2023-03-24 | 330.17 | 317.78 |
2023-03-23 | 331.97 | 319.89 |
2023-03-22 | 339.69 | 317.60 |
2023-03-21 | 339.55 | 328.99 |
2023-03-20 | 339.80 | 332.85 |
2023-03-19 | 341.82 | 331.53 |
2023-03-18 | 346.45 | 330.79 |
2023-03-17 | 340.27 | 327.14 |
2023-03-16 | 333.01 | 304.43 |
2023-03-15 | 313.92 | 301.69 |
2023-03-14 | 319.84 | 304.01 |
2023-03-13 | 313.75 | 287.56 |
2023-03-12 | 289.71 | 276.64 |
2023-03-11 | 281.64 | 272.28 |
2023-03-10 | 278.10 | 265.71 |
2023-03-09 | 291.37 | 272.73 |
2023-03-08 | 293.64 | 285.59 |
2023-03-07 | 290.22 | 284.37 |
2023-03-06 | 289.72 | 283.95 |
2023-03-05 | 292.46 | 287.88 |
2023-03-04 | 291.33 | 286.62 |
2023-03-03 | 300.09 | 287.98 |
2023-03-02 | 303.55 | 296.52 |
2023-03-01 | 306.19 | 301.10 |
2023-02-28 | 305.63 | 300.57 |
2023-02-27 | 309.33 | 300.94 |
2023-02-26 | 309.59 | 300.97 |
2023-02-25 | 303.03 | 297.22 |
2023-02-24 | 311.80 | 300.06 |
2023-02-23 | 314.89 | 306.18 |
2023-02-22 | 312.81 | 304.22 |
2023-02-21 | 317.00 | 309.96 |
2023-02-20 | 319.30 | 309.43 |
2023-02-19 | 318.43 | 311.31 |
2023-02-18 | 318.68 | 313.30 |
2023-02-17 | 316.41 | 303.55 |
2023-02-16 | 326.63 | 304.50 |
2023-02-15 | 317.39 | 294.38 |
2023-02-14 | 301.13 | 290.17 |
2023-02-13 | 315.12 | 283.70 |
2023-02-12 | 320.23 | 306.52 |
2023-02-11 | 311.15 | 305.45 |
2023-02-10 | 309.06 | 303.02 |
2023-02-09 | 329.01 | 303.36 |
2023-02-08 | 334.73 | 324.49 |
2023-02-07 | 333.53 | 324.21 |
2023-02-06 | 330.96 | 321.95 |
2023-02-05 | 337.32 | 324.88 |
2023-02-04 | 333.87 | 327.74 |
2023-02-03 | 334.55 | 318.90 |
2023-02-02 | 333.50 | 316.71 |
2023-02-01 | 319.21 | 306.15 |
2023-01-31 | 313.82 | 305.68 |
2023-01-30 | 320.25 | 303.58 |
2023-01-29 | 320.12 | 305.20 |
2023-01-28 | 313.08 | 304.09 |
2023-01-27 | 309.89 | 300.32 |
2023-01-26 | 309.26 | 302.39 |
2023-01-25 | 313.20 | 294.71 |
2023-01-24 | 322.75 | 299.70 |
2023-01-23 | 307.43 | 302.33 |
2023-01-22 | 310.60 | 299.10 |
2023-01-21 | 309.62 | 299.06 |
2023-01-20 | 305.02 | 287.23 |
2023-01-19 | 295.12 | 286.87 |
2023-01-18 | 304.89 | 282.63 |
2023-01-17 | 304.79 | 296.97 |
2023-01-16 | 307.60 | 294.18 |
2023-01-15 | 305.76 | 292.92 |
2023-01-14 | 314.00 | 293.60 |
2023-01-13 | 295.27 | 285.19 |
2023-01-12 | 287.95 | 279.74 |
2023-01-11 | 285.17 | 274.53 |
2023-01-10 | 278.27 | 271.15 |
2023-01-09 | 283.03 | 271.90 |
2023-01-08 | 274.39 | 260.52 |
2023-01-07 | 262.96 | 259.59 |
2023-01-06 | 260.22 | 255.07 |
2023-01-05 | 259.08 | 255.60 |
2023-01-04 | 260.52 | 245.70 |
2023-01-03 | 246.83 | 244.78 |
2023-01-02 | 247.72 | 241.69 |
2023-01-01 | 246.49 | 243.58 |