BNB今天最新价格 实时

2023年最高价格/最低价格

H:¥2541.47 / $350.07 (2023-04-17)
L:¥1478.55 / $203.66 (2023-10-09)

2023年涨跌幅/成交额

涨跌幅:26.84%
成交额:2129.03亿美元

BNB交易平台推荐

BNB2023年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31317.07325.01310.70312.44953,254,184-1.46%
2023-12-30313.84320.11313.56317.17901,159,4041.06%
2023-12-29323.51325.50309.19313.881,415,732,360-2.98%
2023-12-28323.80337.43321.33323.601,987,714,005-0.06%
2023-12-27297.75323.77286.40323.681,893,987,4168.71%
2023-12-26267.07302.71265.09297.691,941,843,75711.47%
2023-12-25264.74267.93262.49267.07738,674,2090.88%
2023-12-24271.38272.59262.78264.72803,502,105-2.45%
2023-12-23271.38272.17266.17271.39695,725,2480.00%
2023-12-22271.28276.16265.42271.381,014,769,3100.04%
2023-12-21260.15274.44256.60271.251,183,480,3864.27%
2023-12-20252.63261.56250.77260.111,053,279,7442.96%
2023-12-19241.35254.57241.35252.641,254,351,9454.68%
2023-12-18239.25241.35232.75241.35871,708,6090.88%
2023-12-17244.35244.43239.23239.31650,163,942-2.06%
2023-12-16244.90248.09243.45244.35651,447,427-0.22%
2023-12-15253.52253.55243.87244.90769,388,533-3.40%
2023-12-14252.41254.09248.73253.54876,150,2360.45%
2023-12-13254.40255.56244.81252.421,052,163,656-0.78%
2023-12-12246.37256.71245.99254.491,394,681,9633.30%
2023-12-11239.77246.76230.53246.421,442,275,4532.77%
2023-12-10237.79241.25237.56239.73640,133,4890.82%
2023-12-09238.91245.01237.08237.77856,746,249-0.48%
2023-12-08232.96239.84232.65238.92828,993,2802.56%
2023-12-07229.53234.54229.20232.98813,730,2681.50%
2023-12-06231.26234.59229.42229.42850,327,297-0.80%
2023-12-05233.31234.48228.41231.26851,959,167-0.88%
2023-12-04228.08236.83227.16233.302,139,028,7032.29%
2023-12-03229.29231.64226.50228.10719,496,781-0.52%
2023-12-02228.54230.03226.69229.30628,871,4230.33%
2023-12-01227.69229.89227.23228.55611,750,0280.38%
2023-11-30227.34229.14226.23227.68572,448,8740.15%
2023-11-29229.69231.20226.52227.34602,240,832-1.02%
2023-11-28227.43231.76224.68229.69674,267,9360.99%
2023-11-27231.98232.81223.49227.42795,547,656-1.97%
2023-11-26234.43234.49229.39232.05606,332,049-1.02%
2023-11-25232.92235.78232.68234.44553,022,1910.65%
2023-11-24233.75236.38232.19232.90709,881,299-0.36%
2023-11-23236.10238.79230.75233.77766,695,224-0.99%
2023-11-22226.46238.18225.66236.141,338,117,9194.27%
2023-11-21253.64269.92224.98226.492,480,554,399-10.70%
2023-11-20246.58263.87243.14253.641,289,010,9902.86%
2023-11-19244.97246.94242.42246.59618,053,5860.66%
2023-11-18244.75245.35239.28244.95679,630,9050.08%
2023-11-17242.84245.99239.00244.75788,884,1710.79%
2023-11-16253.74255.59240.68242.76950,453,378-4.33%
2023-11-15242.28254.18242.26253.76921,052,0354.74%
2023-11-14241.37248.67236.29242.26917,236,0700.37%
2023-11-13247.64250.12241.13241.34888,039,233-2.54%
2023-11-12251.43251.65245.83247.64758,715,918-1.51%
2023-11-11251.10255.08246.72251.42872,206,3270.13%
2023-11-10251.53257.79248.94251.08873,515,280-0.18%
2023-11-09247.05255.45243.33251.511,116,630,4291.81%
2023-11-08246.39247.81244.58247.12369,346,5180.30%
2023-11-07254.65255.55242.69246.40549,207,441-3.24%
2023-11-06244.32255.34242.18254.63524,115,6284.22%
2023-11-05237.44245.59236.79244.32419,858,4342.90%
2023-11-04230.60238.51229.66237.45267,965,5642.97%
2023-11-03231.70232.21226.35230.61332,547,803-0.47%
2023-11-02228.02233.34227.91231.72487,639,8101.62%
2023-11-01226.42229.14222.86228.00384,772,0000.70%
2023-10-31228.28229.24224.33226.44319,329,197-0.81%
2023-10-30227.13229.19225.02228.29282,899,3210.51%
2023-10-29225.79228.15224.26227.15207,847,1880.60%
2023-10-28224.47227.97224.36225.77244,363,0540.58%
2023-10-27223.22229.85220.20224.48554,008,0900.56%
2023-10-26222.19227.86219.93223.24438,534,8640.47%
2023-10-25225.17228.81222.03222.18414,309,192-1.33%
2023-10-24228.34236.75223.12225.14658,304,834-1.40%
2023-10-23218.46229.98218.30228.35611,625,2064.53%
2023-10-22214.32218.00213.83217.75286,771,9031.60%
2023-10-21212.30215.61211.62214.31267,943,7310.95%
2023-10-20211.15216.10210.75212.30335,590,1680.54%
2023-10-19210.49211.41208.54211.14281,310,9690.31%
2023-10-18211.64213.58210.10210.50275,336,939-0.54%
2023-10-17214.81215.01210.38211.64352,621,995-1.48%
2023-10-16209.75217.12209.75214.82521,099,2392.42%
2023-10-15206.60210.23206.48209.74352,524,3121.52%
2023-10-14206.04207.03205.83206.60203,846,4600.27%
2023-10-13205.23207.94204.62206.04296,977,1510.39%
2023-10-12206.54206.66203.66205.23302,337,006-0.63%
2023-10-11208.58208.73204.81206.53323,117,665-0.98%
2023-10-10205.75210.45205.75208.58441,959,3531.38%
2023-10-09211.52212.10203.66205.75416,312,027-2.73%
2023-10-08212.38212.85209.70211.52267,193,041-0.40%
2023-10-07213.54213.86211.76212.36211,771,782-0.55%
2023-10-06210.67214.39210.56213.56271,152,9751.37%
2023-10-05213.42213.78210.47210.68351,872,670-1.28%
2023-10-04213.44213.76210.94213.41357,560,724-0.01%
2023-10-03214.73215.72212.77213.44305,437,646-0.60%
2023-10-02218.05221.19213.55214.76466,879,383-1.51%
2023-10-01214.80219.13213.51218.05387,408,0831.51%
2023-09-30215.28216.31214.48214.82243,788,424-0.21%
2023-09-29215.09217.26214.51215.28335,321,4790.09%
2023-09-28211.99216.78211.65215.08358,321,8301.46%
2023-09-27212.37215.73210.89211.99753,741,988-0.18%
2023-09-26210.05213.19209.87212.38615,780,1401.11%
2023-09-25208.26210.52207.48210.07294,180,8450.87%
2023-09-24210.57211.24207.93208.28287,192,497-1.09%
2023-09-23211.14211.58210.14210.56215,040,995-0.27%
2023-09-22210.79212.03209.94211.15274,805,0310.17%
2023-09-21214.35215.11209.59210.79384,479,845-1.66%
2023-09-20217.21217.76213.76214.36372,917,826-1.31%
2023-09-19216.00219.75215.64217.21385,547,5820.56%
2023-09-18216.47221.01215.32216.00572,231,452-0.22%
2023-09-17214.95216.64213.71216.47432,102,1860.71%
2023-09-16214.17215.70213.56214.96483,436,7410.37%
2023-09-15212.30214.94211.19214.18477,731,0800.89%
2023-09-14212.64214.88211.38212.28370,840,987-0.17%
2023-09-13211.02213.16209.50212.64329,580,4060.77%
2023-09-12206.04213.49205.26210.99435,525,8632.40%
2023-09-11212.32212.61204.36206.03466,832,593-2.96%
2023-09-10214.22214.23211.54212.32334,977,578-0.89%
2023-09-09214.57215.33214.22214.22218,159,197-0.16%
2023-09-08216.88218.22213.62214.56350,437,594-1.07%
2023-09-07215.14217.60213.57216.89414,939,8790.81%
2023-09-06214.49217.18212.32215.13367,874,6980.30%
2023-09-05215.21215.72213.67214.48298,056,096-0.34%
2023-09-04214.39216.27213.28215.20364,530,6930.38%
2023-09-03214.45215.11213.41214.40264,565,518-0.02%
2023-09-02213.63215.60213.29214.45291,979,8760.38%
2023-09-01216.60217.97211.59213.63438,229,562-1.37%
2023-08-31223.82225.59215.45216.60428,616,639-3.23%
2023-08-30226.87227.05221.98223.80359,750,612-1.35%
2023-08-29218.72233.06217.05226.86593,296,6613.72%
2023-08-28218.36218.97215.85218.72332,786,8690.16%
2023-08-27216.37219.54216.08218.36325,410,5530.92%
2023-08-26218.33218.79216.21216.36273,738,258-0.90%
2023-08-25218.68219.25214.27218.33423,891,092-0.16%
2023-08-24216.44220.39215.90218.65394,620,6981.02%
2023-08-23210.82218.32210.82216.40566,160,6082.65%
2023-08-22210.58211.87204.40210.83637,832,6410.12%
2023-08-21216.63216.74207.57210.64582,113,967-2.77%
2023-08-20217.02217.88215.68216.64297,744,717-0.18%
2023-08-19216.14219.00214.33217.00477,267,4280.40%
2023-08-18218.57220.14214.02216.11567,051,050-1.13%
2023-08-17231.87232.11214.55218.54786,294,218-5.75%
2023-08-16236.69237.01231.21231.87461,572,144-2.04%
2023-08-15240.35240.41235.36236.68482,870,297-1.53%
2023-08-14240.04241.02239.75240.34381,157,5360.12%
2023-08-13240.27241.63239.90240.03296,580,783-0.10%
2023-08-12239.70241.00239.40240.27284,512,1490.24%
2023-08-11241.26241.91238.36239.71386,856,576-0.64%
2023-08-10243.89243.93240.39241.26365,863,690-1.08%
2023-08-09245.14245.34242.77243.89399,576,464-0.51%
2023-08-08241.79247.65241.33245.15504,987,5281.39%
2023-08-07242.79244.32239.94241.80425,652,309-0.41%
2023-08-06242.96245.18242.61242.80417,704,185-0.07%
2023-08-05241.49243.03240.09242.96300,760,3690.61%
2023-08-04241.04243.16240.45241.48370,373,4990.18%
2023-08-03240.51241.58238.51241.06400,525,6960.23%
2023-08-02247.49248.51236.89240.49650,256,385-2.83%
2023-08-01241.13247.51238.53247.51830,645,0132.65%
2023-07-31242.52244.20240.76241.121,092,564,922-0.58%
2023-07-30242.58243.79240.93242.53425,584,373-0.02%
2023-07-29241.97242.73241.32242.58317,500,3440.25%
2023-07-28240.51242.80239.99241.98388,148,3220.61%
2023-07-27238.96243.16238.64240.50433,186,8800.64%
2023-07-26237.82240.24236.64238.96417,581,3950.48%
2023-07-25238.96239.64237.00237.81366,519,529-0.48%
2023-07-24242.45242.89236.29238.95451,906,472-1.44%
2023-07-23241.05243.98240.76242.46279,600,8470.58%
2023-07-22243.81244.86240.51241.03310,128,851-1.14%
2023-07-21242.75245.16242.37243.79413,015,3980.43%
2023-07-20241.14243.14240.39242.73485,038,7430.66%
2023-07-19240.27243.93239.99241.16499,664,1490.37%
2023-07-18244.33246.53238.70240.26751,858,394-1.67%
2023-07-17242.66244.68240.60244.35671,028,3540.70%
2023-07-16251.10251.88242.58242.66441,487,283-3.36%
2023-07-15248.18252.54247.51251.10422,767,3681.18%
2023-07-14256.46261.10244.28248.19799,468,588-3.22%
2023-07-13244.00257.27243.05256.49761,150,9825.12%
2023-07-12248.54250.34242.80244.02505,389,150-1.82%
2023-07-11245.90249.21244.94248.54536,228,3771.07%
2023-07-10234.23246.30232.01245.87834,091,6134.97%
2023-07-09236.29237.02233.48234.23289,327,973-0.87%
2023-07-08235.61237.41234.64236.29319,300,7460.29%
2023-07-07232.33236.08231.65235.62418,416,8641.42%
2023-07-06239.07244.10232.17232.32536,134,671-2.82%
2023-07-05242.50243.86237.12239.08455,501,209-1.41%
2023-07-04246.35246.84241.23242.49439,591,635-1.57%
2023-07-03246.25251.38245.88246.38669,962,1480.05%
2023-07-02247.79248.06243.24246.26519,491,311-0.62%
2023-07-01240.39248.47240.39247.76603,755,3233.07%
2023-06-30233.19241.31232.20240.37626,872,8203.08%
2023-06-29230.63236.42230.59233.23332,343,1681.13%
2023-06-28237.50237.58226.98230.65480,872,336-2.88%
2023-06-27236.13240.82234.99237.49348,181,7380.58%
2023-06-26238.88241.17234.30236.13427,457,532-1.15%
2023-06-25236.64241.87235.64238.89414,941,2110.95%
2023-06-24244.55248.43231.99236.66558,809,140-3.23%
2023-06-23240.79248.81240.09244.56493,157,8821.57%
2023-06-22249.28256.22240.05240.79709,030,407-3.41%
2023-06-21247.68253.54245.55249.29717,670,5190.65%
2023-06-20242.88247.82239.02247.67477,391,8431.97%
2023-06-19244.09244.41239.15242.90359,118,142-0.49%
2023-06-18244.60248.27242.77244.09372,246,652-0.21%
2023-06-17239.13249.13237.42244.61451,849,2002.29%
2023-06-16236.27242.80232.83239.11488,582,6721.20%
2023-06-15237.61240.16231.07236.28502,420,772-0.56%
2023-06-14243.89251.63234.04237.57738,634,212-2.59%
2023-06-13231.08245.64229.31243.89864,407,0685.54%
2023-06-12235.40238.47222.07231.051,014,433,334-1.85%
2023-06-11239.09239.35234.43235.44376,213,808-1.53%
2023-06-10260.70260.72233.17239.091,068,424,942-8.29%
2023-06-09262.15263.92256.51260.72491,429,998-0.55%
2023-06-08259.40266.81257.76262.15562,863,8521.06%
2023-06-07281.48281.48256.10259.39958,739,195-7.85%
2023-06-06276.93285.60273.72281.50691,784,5291.65%
2023-06-05305.17305.17272.89276.89928,515,688-9.27%
2023-06-04306.72307.58305.01305.16273,449,324-0.51%
2023-06-03307.43308.20305.65306.72260,995,871-0.23%
2023-06-02304.95308.40303.74307.42382,256,2200.81%
2023-06-01306.88307.61303.64304.95354,897,855-0.63%
2023-05-31311.70311.85305.38306.87474,410,245-1.55%
2023-05-30311.81314.28311.31311.68392,038,878-0.04%
2023-05-29314.28316.80310.79311.81543,284,868-0.79%
2023-05-28307.58314.45307.00314.27405,623,3372.18%
2023-05-27306.89307.60304.40307.59331,579,6000.23%
2023-05-26304.73308.41301.89306.89475,658,7910.71%
2023-05-25305.92306.68302.94304.73401,117,895-0.39%
2023-05-24313.52313.55304.17305.93418,835,791-2.42%
2023-05-23309.25315.21309.24313.51361,568,5791.38%
2023-05-22306.52310.84305.05309.25355,156,5610.89%
2023-05-21310.71311.52306.48306.51302,803,530-1.35%
2023-05-20308.98311.84308.09310.72277,393,1600.56%
2023-05-19309.45311.20307.93308.96334,636,708-0.16%
2023-05-18314.09314.67306.65309.46383,049,498-1.47%
2023-05-17311.37314.27307.64314.08437,721,5790.87%
2023-05-16313.54314.04309.69311.38402,988,974-0.69%
2023-05-15312.13316.37311.01313.53432,273,7110.45%
2023-05-14311.09314.64310.01312.14404,468,1490.34%
2023-05-13308.63311.90307.84311.09385,073,7810.80%
2023-05-12307.69308.82301.58308.60509,746,0230.30%
2023-05-11314.59314.59304.96307.70484,941,644-2.19%
2023-05-10312.50316.68308.82314.58545,212,2800.67%
2023-05-09314.00315.73311.60312.51461,175,016-0.47%
2023-05-08321.43322.43311.89313.97636,404,503-2.32%
2023-05-07322.76325.81321.51321.61437,921,018-0.36%
2023-05-06326.95328.74320.58322.77494,274,153-1.28%
2023-05-05323.93328.90323.93326.94519,090,0540.93%
2023-05-04326.20327.44323.52323.92467,074,893-0.70%
2023-05-03321.98327.44320.99326.21822,037,8551.31%
2023-05-02328.74328.76321.95321.95686,766,524-2.07%
2023-05-01337.61339.39326.67328.72912,601,797-2.63%
2023-04-30322.11337.94320.72337.65865,228,9564.82%
2023-04-29324.49324.74321.87322.13536,818,146-0.73%
2023-04-28331.20331.20319.59324.501,069,178,743-2.02%
2023-04-27330.85336.45329.10331.20750,494,4200.11%
2023-04-26338.32344.82325.44330.82910,334,786-2.22%
2023-04-25331.20339.70328.81338.33682,400,1592.15%
2023-04-24330.62333.45328.14331.25662,758,3780.19%
2023-04-23332.01332.22327.78330.62639,990,072-0.42%
2023-04-22321.66332.99320.31332.00670,641,1383.21%
2023-04-21317.92331.42316.12321.671,057,530,8051.18%
2023-04-20322.59326.55315.90317.89663,981,561-1.46%
2023-04-19343.17343.53321.05322.71826,810,466-5.96%
2023-04-18340.04346.49337.86343.19741,280,4080.93%
2023-04-17348.18350.07338.26339.99856,381,072-2.35%
2023-04-16333.39349.96331.29348.22936,315,4544.45%
2023-04-15329.17335.97327.57333.41730,957,1081.29%
2023-04-14324.98335.52324.04329.17941,862,4151.29%
2023-04-13320.02325.24318.16324.95684,442,4641.54%
2023-04-12322.77323.49317.34320.03680,041,083-0.85%
2023-04-11318.41332.88318.14322.76896,643,0001.37%
2023-04-10312.87318.38311.81318.38565,754,2611.76%
2023-04-09310.66313.61309.88312.87465,627,0070.71%
2023-04-08310.67312.68310.39310.63461,767,801-0.01%
2023-04-07312.45312.87309.98310.70478,098,163-0.56%
2023-04-06314.08314.59311.06312.45530,706,217-0.52%
2023-04-05311.00316.31310.51314.06592,856,9220.98%
2023-04-04308.59312.09308.46310.99575,672,8020.78%
2023-04-03313.94314.03300.51308.56701,865,645-1.71%
2023-04-02314.94316.19311.54313.93442,429,679-0.32%
2023-04-01317.06318.43313.56314.95454,087,726-0.67%
2023-03-31316.63319.63313.79317.04419,430,0090.13%
2023-03-30313.86317.80311.00316.57594,180,9170.86%
2023-03-29313.23319.53312.79313.84482,942,2000.19%
2023-03-28310.95314.99307.37313.26478,328,3740.74%
2023-03-27328.90329.33306.45310.95656,817,420-5.46%
2023-03-26322.64329.57322.10328.89363,216,1361.94%
2023-03-25322.32325.00319.91322.67439,062,6200.11%
2023-03-24329.81330.17317.78322.36468,651,735-2.26%
2023-03-23321.86331.97319.89329.84547,390,9252.48%
2023-03-22335.29339.69317.60321.891,280,612,242-4.00%
2023-03-21333.02339.55328.99335.31638,610,6970.69%
2023-03-20337.00339.80332.85332.92682,276,624-1.21%
2023-03-19331.53341.82331.53336.98705,888,2921.64%
2023-03-18339.04346.45330.79331.52828,471,428-2.22%
2023-03-17329.89340.27327.14339.08934,568,1482.79%
2023-03-16307.21333.01304.43329.861,337,194,8247.37%
2023-03-15309.45313.92301.69307.12596,861,029-0.75%
2023-03-14308.94319.84304.01309.37866,173,9200.14%
2023-03-13289.74313.75287.56308.911,122,664,6216.62%
2023-03-12277.94289.71276.64289.68483,074,6204.22%
2023-03-11277.43281.64272.28277.96523,623,5780.19%
2023-03-10277.32278.10265.71277.42558,776,7110.04%
2023-03-09286.95291.37272.73277.30505,668,979-3.36%
2023-03-08289.33293.64285.59286.87436,665,040-0.85%
2023-03-07288.00290.22284.37289.34373,176,5250.47%
2023-03-06288.70289.72283.95288.05374,160,712-0.23%
2023-03-05289.52292.46287.88288.70287,599,378-0.28%
2023-03-04290.29291.33286.62289.50289,197,235-0.27%
2023-03-03299.98300.09287.98290.28450,262,903-3.23%
2023-03-02302.92303.55296.52299.95370,516,889-0.98%
2023-03-01301.51306.19301.10302.91377,974,8100.46%
2023-02-28304.85305.63300.57301.47337,673,265-1.11%
2023-02-27308.99309.33300.94304.86404,806,423-1.34%
2023-02-26302.37309.59300.97309.00312,320,2112.19%
2023-02-25302.10303.03297.22302.38310,503,6400.09%
2023-02-24308.46311.80300.06302.05479,926,281-2.08%
2023-02-23312.81314.89306.18308.53472,852,406-1.37%
2023-02-22311.48312.81304.22312.78549,179,2490.42%
2023-02-21315.40317.00309.96311.47579,359,973-1.25%
2023-02-20312.03319.30309.43315.38676,396,1501.07%
2023-02-19316.62318.43311.31311.94522,437,732-1.48%
2023-02-18313.39318.68313.30316.68467,884,0111.05%
2023-02-17304.74316.41303.55313.38701,575,6862.84%
2023-02-16317.15326.63304.50304.761,036,335,164-3.91%
2023-02-15296.14317.39294.38317.17667,519,2167.10%
2023-02-14294.47301.13290.17296.12662,196,4320.56%
2023-02-13312.90315.12283.70294.481,322,505,522-5.89%
2023-02-12310.61320.23306.52312.93520,994,8150.75%
2023-02-11305.98311.15305.45310.62348,569,4621.52%
2023-02-10306.01309.06303.02305.95492,880,078-0.02%
2023-02-09328.17329.01303.36305.96778,492,045-6.77%
2023-02-08333.22334.73324.49328.09515,127,902-1.54%
2023-02-07324.56333.53324.21333.23521,804,2122.67%
2023-02-06327.86330.96321.95324.63521,894,604-0.99%
2023-02-05330.56337.32324.88327.87662,969,265-0.81%
2023-02-04332.25333.87327.74330.62440,935,963-0.49%
2023-02-03323.29334.55318.90332.27861,598,5512.78%
2023-02-02317.35333.50316.71323.35909,077,0281.89%
2023-02-01312.28319.21306.15317.47616,638,8931.66%
2023-01-31307.10313.82305.68312.36487,472,1841.71%
2023-01-30317.38320.25303.58307.07630,938,594-3.25%
2023-01-29306.24320.12305.20317.34664,644,6933.62%
2023-01-28308.16313.08304.09306.24434,715,822-0.62%
2023-01-27304.87309.89300.32308.12484,897,9371.07%
2023-01-26307.10309.26302.39304.87540,954,388-0.73%
2023-01-25300.64313.20294.71307.31667,706,7722.22%
2023-01-24305.39322.75299.70300.61887,528,741-1.57%
2023-01-23303.02307.43302.33305.50520,678,6370.82%
2023-01-22299.24310.60299.10303.05571,771,2741.27%
2023-01-21305.02309.62299.06299.26755,028,964-1.89%
2023-01-20294.85305.02287.23304.97669,836,0143.43%
2023-01-19286.89295.12286.87294.85431,382,1302.77%
2023-01-18299.83304.89282.63286.99844,268,123-4.28%
2023-01-17299.06304.79296.97299.82529,752,3050.25%
2023-01-16302.08307.60294.18299.00602,126,315-1.02%
2023-01-15305.33305.76292.92302.07562,889,882-1.07%
2023-01-14293.72314.00293.60305.241,087,358,8913.92%
2023-01-13287.81295.27285.19293.73561,853,8252.06%
2023-01-12286.90287.95279.74287.81655,903,2550.32%
2023-01-11277.29285.17274.53285.05466,458,2162.80%
2023-01-10272.66278.27271.15277.29470,259,3831.70%
2023-01-09274.44283.03271.90272.70783,671,054-0.63%
2023-01-08261.25274.39260.52274.39491,734,0305.03%
2023-01-07259.85262.96259.59261.28327,712,5140.55%
2023-01-06256.45260.22255.07259.87417,893,2641.33%
2023-01-05259.08259.08255.60256.42342,934,041-1.03%
2023-01-04246.14260.52245.70259.12632,924,9615.27%
2023-01-03245.55246.83244.78246.13377,452,4100.24%
2023-01-02244.15247.72241.69245.54357,733,2620.57%
2023-01-01246.33246.49243.58244.14278,651,737-0.89%