| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-04 | 587.02 | 593.19 | 583.30 | 585.85 | 582273373.68 | -0.20% |
| 2023-05-04 | 326.20 | 327.44 | 323.52 | 323.92 | 467074892.96 | -0.70% |
| 2022-05-04 | 383.48 | 402.86 | 383.43 | 402.50 | 1714496792 | 4.96% |
| 2021-05-04 | 676.32 | 676.92 | 606.27 | 611.20 | 5728175230 | -9.63% |
| 2020-05-04 | 17.14 | 17.36 | 16.46 | 17.10 | 390548947 | -0.23% |
| 2019-05-04 | 23.75 | 23.77 | 22.55 | 22.88 | 193177736 | -3.66% |
| 2018-05-04 | 14.63 | 14.68 | 14.24 | 14.33 | 79940496 | -2.05% |
