| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-09 | 247.05 | 255.45 | 243.33 | 251.51 | 1116630429.33 | 1.81% |
| 2022-11-09 | 327.82 | 332.06 | 261.73 | 266.85 | 3191459131.71 | -18.60% |
| 2021-11-09 | 654.00 | 657.04 | 632.33 | 635.19 | 2198989754 | -2.88% |
| 2020-11-09 | 28.31 | 28.92 | 27.41 | 28.02 | 335957338 | -1.02% |
| 2019-11-09 | 19.68 | 19.98 | 19.60 | 19.74 | 176812608 | 0.30% |
| 2018-11-09 | 9.64 | 9.67 | 9.49 | 9.55 | 18859800 | -0.93% |
| 2017-11-09 | 2.05 | 2.17 | 1.89 | 1.99 | 19192200 | -2.93% |
