| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-01 | 337.61 | 339.39 | 326.67 | 328.72 | 912601797.34 | -2.63% |
| 2022-05-01 | 377.77 | 391.08 | 377.29 | 390.28 | 1553846706 | 3.31% |
| 2021-05-01 | 622.47 | 641.86 | 611.30 | 619.35 | 4065705136 | -0.50% |
| 2020-05-01 | 17.05 | 17.89 | 17.03 | 17.56 | 453439052 | 2.99% |
| 2019-05-01 | 22.13 | 22.22 | 21.64 | 21.95 | 180070221 | -0.81% |
| 2018-05-01 | 14.31 | 14.31 | 13.61 | 14.16 | 75433904 | -1.05% |
