| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-08 | 235.61 | 237.41 | 234.64 | 236.29 | 319300745.94 | 0.29% |
| 2022-07-08 | 241.54 | 246.68 | 237.14 | 240.75 | 1341618380 | -0.33% |
| 2021-07-08 | 327.96 | 327.96 | 305.08 | 310.43 | 1883785090 | -5.35% |
| 2020-07-08 | 16.77 | 17.41 | 16.66 | 17.23 | 212383912 | 2.74% |
| 2019-07-08 | 33.26 | 34.25 | 33.10 | 33.47 | 257698795 | 0.63% |
| 2018-07-08 | 14.40 | 14.42 | 13.93 | 13.99 | 60275400 | -2.85% |
