| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-19 | 552.17 | 564.54 | 525.03 | 554.89 | 1320094793.84 | 0.49% |
| 2023-04-19 | 343.17 | 343.53 | 321.05 | 322.71 | 826810466.34 | -5.96% |
| 2022-04-19 | 417.01 | 424.27 | 415.10 | 422.39 | 1854452731 | 1.29% |
| 2021-04-19 | 481.40 | 539.71 | 469.15 | 505.09 | 7141301320 | 4.92% |
| 2020-04-19 | 16.61 | 16.71 | 16.10 | 16.14 | 402957217 | -2.83% |
| 2019-04-19 | 22.03 | 24.80 | 21.32 | 24.48 | 397681147 | 11.12% |
| 2018-04-19 | 12.26 | 12.43 | 12.04 | 12.35 | 78661696 | 0.73% |
