| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-03 | 583.14 | 589.09 | 582.39 | 588.10 | 1249381771 | 0.85% |
| 2025-04-03 | 590.64 | 609.34 | 579.44 | 592.12 | 2067033502.3 | 0.25% |
| 2024-04-03 | 550.68 | 568.00 | 540.25 | 562.02 | 2096610785.3 | 2.06% |
| 2023-04-03 | 313.94 | 314.03 | 300.51 | 308.56 | 701865644.82 | -1.71% |
| 2022-04-03 | 436.87 | 455.23 | 432.82 | 450.35 | 2128734028 | 3.09% |
| 2021-04-03 | 338.91 | 349.63 | 319.19 | 323.13 | 2953164849 | -4.66% |
| 2020-04-03 | 13.05 | 13.57 | 13.00 | 13.37 | 406426751 | 2.45% |
| 2019-04-03 | 19.80 | 20.07 | 18.43 | 18.75 | 254862222 | -5.30% |
| 2018-04-03 | 12.64 | 13.95 | 12.33 | 13.36 | 141287008 | 5.70% |
