| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-05 | 586.00 | 599.85 | 584.61 | 597.69 | 1465943685.19 | 1.99% |
| 2024-05-05 | 585.85 | 595.00 | 580.25 | 592.14 | 531182052.75 | 1.07% |
| 2023-05-05 | 323.93 | 328.90 | 323.93 | 326.94 | 519090053.79 | 0.93% |
| 2022-05-05 | 402.47 | 412.40 | 372.55 | 378.77 | 2389487319 | -5.89% |
| 2021-05-05 | 609.33 | 656.24 | 605.17 | 651.66 | 4248449283 | 6.95% |
| 2020-05-05 | 17.09 | 17.32 | 16.73 | 16.92 | 358987881 | -0.99% |
| 2019-05-05 | 22.89 | 23.09 | 22.64 | 23.02 | 171107466 | 0.57% |
| 2018-05-05 | 14.32 | 14.50 | 14.21 | 14.37 | 71502096 | 0.35% |
