| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-07 | 585.97 | 590.89 | 578.72 | 584.10 | 1374676397.27 | -0.32% |
| 2023-04-07 | 312.45 | 312.87 | 309.98 | 310.70 | 478098162.83 | -0.56% |
| 2022-04-07 | 420.18 | 438.29 | 417.60 | 436.80 | 2125042415 | 3.96% |
| 2021-04-07 | 403.70 | 414.36 | 358.74 | 374.66 | 5976362849 | -7.19% |
| 2020-04-07 | 15.07 | 15.45 | 14.37 | 14.68 | 452816635 | -2.59% |
| 2019-04-07 | 19.11 | 19.27 | 18.91 | 19.11 | 149525473 | 0.00% |
| 2018-04-07 | 12.27 | 12.63 | 12.27 | 12.46 | 87924896 | 1.55% |
