| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-25 | 208.26 | 210.52 | 207.48 | 210.07 | 294180844.87 | 0.87% |
| 2022-09-25 | 275.10 | 279.20 | 271.67 | 274.06 | 640533920.32 | -0.38% |
| 2021-09-25 | 355.41 | 360.63 | 344.19 | 349.88 | 1388464569 | -1.56% |
| 2020-09-25 | 24.59 | 25.07 | 23.88 | 24.66 | 442583904 | 0.28% |
| 2019-09-25 | 16.06 | 16.60 | 15.20 | 16.26 | 179697117 | 1.25% |
| 2018-09-25 | 10.03 | 10.03 | 9.51 | 9.78 | 19256100 | -2.49% |
| 2017-09-25 | 0.78 | 0.94 | 0.77 | 0.92 | 3695220 | 17.95% |
