| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-07 | 322.76 | 325.81 | 321.51 | 321.61 | 437921017.91 | -0.36% |
| 2022-05-07 | 379.29 | 380.39 | 361.20 | 365.68 | 1527960119 | -3.59% |
| 2021-05-07 | 634.01 | 644.12 | 612.16 | 624.56 | 3658116306 | -1.49% |
| 2020-05-07 | 16.66 | 17.29 | 16.35 | 17.01 | 414976837 | 2.10% |
| 2019-05-07 | 22.19 | 22.47 | 20.66 | 20.86 | 171922295 | -5.99% |
| 2018-05-07 | 13.94 | 13.97 | 12.99 | 13.70 | 59800200 | -1.72% |
