| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-24 | 606.84 | 617.31 | 592.94 | 608.09 | 1518718475.22 | 0.21% |
| 2023-04-24 | 330.62 | 333.45 | 328.14 | 331.25 | 662758377.92 | 0.19% |
| 2022-04-24 | 401.53 | 405.43 | 398.35 | 399.11 | 1222468479 | -0.60% |
| 2021-04-24 | 526.76 | 527.44 | 483.96 | 496.42 | 4070234640 | -5.76% |
| 2020-04-24 | 15.99 | 16.32 | 15.89 | 16.02 | 375266800 | 0.19% |
| 2019-04-24 | 22.85 | 23.17 | 21.41 | 23.13 | 259839247 | 1.23% |
| 2018-04-24 | 13.65 | 15.62 | 13.65 | 15.27 | 165599008 | 11.87% |
