| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-17 | 635.58 | 645.68 | 627.16 | 643.45 | 1994808217 | 1.24% |
| 2025-04-17 | 582.81 | 592.86 | 581.20 | 590.16 | 1401643769.5 | 1.26% |
| 2024-04-17 | 537.83 | 548.04 | 514.11 | 534.42 | 1411927484.76 | -0.63% |
| 2023-04-17 | 348.18 | 350.07 | 338.26 | 339.99 | 856381072.01 | -2.35% |
| 2022-04-17 | 417.41 | 417.88 | 406.17 | 407.38 | 1088306780 | -2.40% |
| 2021-04-17 | 509.58 | 548.60 | 509.05 | 520.42 | 5195399091 | 2.13% |
| 2020-04-17 | 15.70 | 15.94 | 15.35 | 15.74 | 396448352 | 0.25% |
| 2019-04-17 | 19.83 | 19.89 | 19.43 | 19.60 | 186563033 | -1.16% |
| 2018-04-17 | 12.23 | 12.46 | 11.67 | 11.77 | 77537400 | -3.76% |
