| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-21 | 570.96 | 582.27 | 567.17 | 579.62 | 782061075.6 | 1.52% |
| 2023-04-21 | 317.92 | 331.42 | 316.12 | 321.67 | 1057530805.45 | 1.18% |
| 2022-04-21 | 418.32 | 425.47 | 402.08 | 405.02 | 2190281843 | -3.18% |
| 2021-04-21 | 586.90 | 612.69 | 537.35 | 546.02 | 8456300946 | -6.97% |
| 2020-04-21 | 15.06 | 15.49 | 14.88 | 15.21 | 390367736 | 1.00% |
| 2019-04-21 | 24.99 | 24.99 | 22.79 | 24.19 | 281288778 | -3.20% |
| 2018-04-21 | 12.57 | 13.67 | 12.44 | 13.38 | 141582000 | 6.44% |
