| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-28 | 307.58 | 314.45 | 307.00 | 314.27 | 405623337.15 | 2.18% |
| 2022-05-28 | 302.44 | 309.21 | 297.72 | 307.82 | 1471633413 | 1.78% |
| 2021-05-28 | 369.84 | 373.31 | 313.72 | 329.88 | 4482824807 | -10.80% |
| 2020-05-28 | 16.50 | 17.12 | 16.47 | 17.06 | 307231707 | 3.39% |
| 2019-05-28 | 33.71 | 34.64 | 32.89 | 33.36 | 516116377 | -1.04% |
| 2018-05-28 | 12.60 | 12.75 | 11.70 | 11.89 | 33398400 | -5.63% |
