| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-26 | 291.94 | 303.79 | 290.88 | 302.32 | 964268732.62 | 3.56% |
| 2023-01-26 | 307.10 | 309.26 | 302.39 | 304.87 | 540954387.63 | -0.73% |
| 2022-01-26 | 384.59 | 400.15 | 367.58 | 375.76 | 2226973227 | -2.30% |
| 2021-01-26 | 41.66 | 42.48 | 40.01 | 41.69 | 546536514 | 0.07% |
| 2020-01-26 | 16.97 | 17.49 | 16.87 | 17.44 | 248646036 | 2.77% |
| 2019-01-26 | 6.75 | 7.04 | 6.69 | 7.01 | 48498979 | 3.85% |
| 2018-01-26 | 13.21 | 13.59 | 12.29 | 13.22 | 113429000 | 0.08% |
