| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-06 | 497.97 | 530.45 | 496.66 | 527.67 | 1604647596.61 | 5.96% |
| 2023-07-06 | 239.07 | 244.10 | 232.17 | 232.32 | 536134671.25 | -2.82% |
| 2022-07-06 | 230.91 | 239.49 | 229.30 | 238.50 | 1266715664 | 3.29% |
| 2021-07-06 | 302.20 | 321.52 | 302.20 | 320.93 | 2203265498 | 6.20% |
| 2020-07-06 | 15.48 | 16.33 | 15.45 | 16.30 | 172232440 | 5.30% |
| 2019-07-06 | 32.71 | 33.32 | 32.48 | 32.53 | 187247411 | -0.55% |
| 2018-07-06 | 13.98 | 13.99 | 13.28 | 13.53 | 33466000 | -3.22% |
