| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-02-27 | 610.69 | 618.63 | 595.80 | 605.12 | 1866447677.25 | -0.91% |
| 2024-02-27 | 401.64 | 403.74 | 390.92 | 395.00 | 1750697179.01 | -1.65% |
| 2023-02-27 | 308.99 | 309.33 | 300.94 | 304.86 | 404806422.88 | -1.34% |
| 2022-02-27 | 373.60 | 380.96 | 359.63 | 360.53 | 1600855952 | -3.50% |
| 2021-02-27 | 221.98 | 237.18 | 220.10 | 225.25 | 2755271254 | 1.47% |
| 2020-02-27 | 18.79 | 19.62 | 17.82 | 19.12 | 406092296 | 1.76% |
| 2019-02-27 | 9.52 | 10.12 | 9.44 | 9.90 | 93800328 | 3.99% |
| 2018-02-27 | 9.97 | 11.10 | 9.82 | 10.66 | 97184400 | 6.92% |
