| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-26 | 304.73 | 308.41 | 301.89 | 306.89 | 475658790.71 | 0.71% |
| 2022-05-26 | 325.76 | 330.89 | 298.79 | 304.96 | 2686414043 | -6.39% |
| 2021-05-26 | 343.53 | 387.77 | 337.06 | 379.85 | 4502557689 | 10.57% |
| 2020-05-26 | 16.41 | 16.49 | 16.05 | 16.21 | 264787793 | -1.22% |
| 2019-05-26 | 35.05 | 35.08 | 33.23 | 34.10 | 611208604 | -2.71% |
| 2018-05-26 | 12.96 | 13.20 | 12.70 | 12.76 | 43258400 | -1.54% |
