| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-09 | 304.48 | 306.67 | 296.52 | 300.98 | 1374376390.73 | -1.15% |
| 2023-01-09 | 274.44 | 283.03 | 271.90 | 272.70 | 783671054.35 | -0.63% |
| 2022-01-09 | 430.25 | 444.49 | 428.24 | 438.80 | 3347862691 | 1.99% |
| 2021-01-09 | 42.37 | 44.12 | 41.59 | 43.93 | 590039660 | 3.68% |
| 2020-01-09 | 14.59 | 14.61 | 14.31 | 14.50 | 169699829 | -0.62% |
| 2019-01-09 | 6.66 | 6.97 | 6.47 | 6.64 | 74676974 | -0.30% |
| 2018-01-09 | 18.17 | 20.32 | 16.80 | 17.41 | 194750000 | -4.18% |
