| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-13 | 660.48 | 670.90 | 641.68 | 665.57 | 2108811439.82 | 0.77% |
| 2024-05-13 | 594.42 | 597.77 | 585.52 | 591.61 | 1636169233.8 | -0.47% |
| 2023-05-13 | 308.63 | 311.90 | 307.84 | 311.09 | 385073781.23 | 0.80% |
| 2022-05-13 | 269.14 | 312.69 | 265.71 | 290.58 | 2774121165 | 7.97% |
| 2021-05-13 | 592.95 | 632.97 | 530.24 | 571.43 | 7417114170 | -3.63% |
| 2020-05-13 | 15.74 | 16.25 | 15.72 | 16.14 | 359517914 | 2.54% |
| 2019-05-13 | 20.83 | 24.53 | 20.75 | 23.81 | 404049210 | 14.31% |
| 2018-05-13 | 13.01 | 13.55 | 12.74 | 13.12 | 70816496 | 0.85% |
