| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-02 | 407.80 | 414.85 | 406.54 | 410.99 | 1520439801 | 0.78% |
| 2023-03-02 | 302.92 | 303.55 | 296.52 | 299.95 | 370516889.22 | -0.98% |
| 2022-03-02 | 408.52 | 414.91 | 404.53 | 409.00 | 2045870796 | 0.12% |
| 2021-03-02 | 254.95 | 264.17 | 228.64 | 239.52 | 5882262804 | -6.05% |
| 2020-03-02 | 19.04 | 20.05 | 18.78 | 19.81 | 428747453 | 4.04% |
| 2019-03-02 | 11.38 | 11.92 | 10.96 | 11.87 | 120807894 | 4.31% |
| 2018-03-02 | 10.46 | 10.54 | 10.14 | 10.22 | 46449100 | -2.29% |
