时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-02-05 | 304.72 | 306.52 | 299.55 | 300.85 | 826414726.94 | -1.27% |
2023-02-05 | 330.56 | 337.32 | 324.88 | 327.87 | 662969264.88 | -0.81% |
2022-02-05 | 399.15 | 430.35 | 396.93 | 414.20 | 2039010962 | 3.77% |
2021-02-05 | 56.01 | 68.46 | 56.01 | 67.85 | 1431595319 | 21.14% |
2020-02-05 | 18.20 | 19.41 | 18.17 | 19.22 | 301486499 | 5.60% |
2019-02-05 | 7.06 | 7.91 | 6.96 | 7.82 | 96588397 | 10.76% |
2018-02-05 | 8.43 | 8.55 | 6.13 | 6.71 | 55276900 | -20.40% |